Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Razor Razor (RZR)
0.002120 USD
0.00000491 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,241 USD
10 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,999,895 RZR

Dati storici per Razor

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 0.003660 0.003669 0.002110 0.002120 1 4,241
04/01/2016 0.002043 0.003670 0.002038 0.003660 0 7,319
03/01/2016 0.003467 0.003649 0.002017 0.002042 11 4,084
02/01/2016 0.002080 0.003477 0.001952 0.003466 41 6,933
01/01/2016 0.002086 0.002088 0.002048 0.002079 0 4,157
31/12/2015 0.002039 0.002039 0.002002 0.002006 0 4,012
30/12/2015 0.002070 0.002076 0.002018 0.002038 0 4,076
29/12/2015 0.002238 0.002291 0.002050 0.002067 6 4,133
28/12/2015 0.002440 0.003472 0.002123 0.002238 3 4,477
27/12/2015 0.002174 0.002678 0.002130 0.002439 1 4,877
26/12/2015 0.002132 0.003115 0.002058 0.002177 25 4,354
25/12/2015 0.002293 0.002361 0.002082 0.002124 25 4,248
24/12/2015 0.003110 0.003382 0.002285 0.002294 24 4,587
23/12/2015 0.002270 0.003275 0.002203 0.003108 2 6,216
22/12/2015 0.003290 0.003511 0.002265 0.002274 1 4,547
21/12/2015 0.003533 0.003549 0.002262 0.003289 1 6,578
20/12/2015 0.003886 0.003896 0.002239 0.003530 1 7,060
19/12/2015 0.002369 0.002379 0.002220 0.002225 0 4,450
18/12/2015 0.003872 0.003943 0.002307 0.002369 3 4,738
17/12/2015 0.004035 0.004052 0.003844 0.003874 1 7,748
16/12/2015 0.002648 0.004034 0.002526 0.004034 22 8,067
15/12/2015 0.002701 0.004071 0.002582 0.002641 0 5,281
14/12/2015 0.002634 0.002719 0.002617 0.002702 1 5,403
13/12/2015 0.002662 0.004663 0.002535 0.002638 8 5,275
12/12/2015 0.004191 0.004333 0.002208 0.002667 0 5,335
11/12/2015 0.004292 0.004336 0.002199 0.004180 609 8,359
10/12/2015 0.002956 0.004333 0.002917 0.004293 3 8,586
09/12/2015 0.004496 0.004578 0.002877 0.002954 0 5,908
08/12/2015 0.002175 0.004470 0.002175 0.004470 9 8,939
07/12/2015 0.003174 0.004560 0.002039 0.002176 10 4,352
06/12/2015 0.003501 0.004560 0.003197 0.003197 21 6,394
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Razor

Razor (RZR) is a cryptocurrency. Users are able to generate RZR through the process of mining. Razor has a current supply of 1,999,895 RZR. The last known price of Razor is 0.002120 USD . More information can be found at http://razorco.in/.
Razor Statistics
Razor Price 0.002120 USD
Razor ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 4,241 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,999,895 RZR
Rifornimento totale 1,999,895 RZR
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)