×
×
Criptovalute:  6,454Mercati:  26,147Cap. del mercato:  $368,407,774,366Vol 24h:  $115,996,638,742Dominanza BTC:  58.9%
Cap. del mercato:  $368,407,774,366Vol 24h:  $115,996,638,742Dominanza BTC:  58.9%Criptovalute:  6,454Mercati:  26,147

Qwertycoin (QWC)

$0.000006 USD (16.42%)
5.106e-10 BTC (14.20%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $740,869 USD
    63.07093414 BTC
  • Volume (24h)
    $396,298 USD
    33.73727141 BTC
  • Rifornimento circolante
    123,520,269,798 QWC
  • Rifornimento massimo
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    122,349
    900,131
    Aug 12, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    52.01
    659,905
    Aug 11, 2020
    0.000007
    0.000008
    0.000005
    0.000006
    320,982
    749,556
    Aug 10, 2020
    0.000005
    0.000009
    0.000005
    0.000007
    492,770
    886,294
    Aug 09, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    91,163.49
    579,788
    Aug 08, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    97,750.26
    631,685
    Aug 07, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    76,039.40
    562,761
    Aug 06, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    95,332.68
    584,804
    Aug 05, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    90,702.52
    644,760
    Aug 04, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    27.91
    550,430
    Aug 03, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    83,569.07
    620,504
    Aug 02, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    120,930
    595,349
    Aug 01, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    103,012
    666,942
    Jul 31, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    44.18
    560,414
    Jul 30, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    3,386.83
    547,324
    Jul 29, 2020
    0.000004
    0.000005
    0.000002
    0.000004
    23,848.01
    534,640
    Jul 28, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    109,974
    543,596
    Jul 27, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    4,151.45
    500,060
    Jul 26, 2020
    0.000004
    0.000007
    0.000004
    0.000004
    199,048
    534,974
    Jul 25, 2020
    0.000004
    0.000006
    0.000004
    0.000004
    295,592
    488,071
    Jul 24, 2020
    0.000006
    0.000008
    0.000004
    0.000004
    222,531
    516,285
    Jul 23, 2020
    0.000004
    0.000008
    0.000003
    0.000006
    250,764
    709,144
    Jul 22, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    46,946.76
    525,028
    Jul 21, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    89,137.46
    576,371
    Jul 20, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    102,925
    444,332
    Jul 19, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    48,911.33
    491,826
    Jul 18, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    121,906
    469,816
    Jul 17, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    266,224
    519,014
    Jul 16, 2020
    0.000005
    0.000006
    0.000003
    0.000005
    25,541.78
    652,010
    Jul 15, 2020
    0.000003
    0.000006
    0.000003
    0.000005
    101,929
    642,824
    Jul 14, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    124,573
    480,601

Informazioni su Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Statistiche Qwertycoin

Prezzo Qwertycoin$0.000006 USD
ROI Qwertycoin
89.66%
Posizione mercato#1174
Cap. del mercato$740,869 USD
Volume 24 ore$396,298 USD
Rifornimento circolante123,520,269,798 QWC
Rifornimento totale123,520,269,798 QWC
Rifornimento massimo184,467,440,737 QWC
Più alto di sempre
$0.000065 USD
(Jul 27, 2019)
Più basso di sempre
$7.71e-7 USD
(May 22, 2019)
Più alto/Più basso 52 sett.
$0.000030 USD /
$0.000002 USD
Più alto/Più basso 90 gg
$0.000009 USD /
$0.000002 USD
Più alto/Più basso 30 gg
$0.000009 USD /
$0.000002 USD
Più alto/Più basso 7 gg
$0.000009 USD /
$0.000004 USD
Più alto/Più basso 24 ore
$0.000007 USD /
$0.000005 USD
Più alto/Più basso ieri
$0.000007 USD /
$0.000005 USD
Apertura/Chiusura ieri
$0.000005 USD /
$0.000007 USD
Risultato ieri$0.000002 USD (36.38%)
Volume ieri$122,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.