×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $197,723,305,236Vol 24h:  $111,384,503,284Dominanza BTC:  66.4%
Cap. del mercato:  $197,723,305,236Vol 24h:  $111,384,503,284Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Qwertycoin (QWC)

$0.000012 USD (-14.01%)
1.711e-9 BTC (-9.45%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,320,283 USD
    181.55474855 BTC
  • Volume (24h)
    $6,162.26 USD
    0.84738435 BTC
  • Rifornimento circolante
    106,123,770,169 QWC
  • Rifornimento massimo
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.000014
    0.000015
    0.000011
    0.000012
    6,596.90
    1,324,734
    Nov 21, 2019
    0.000015
    0.000016
    0.000014
    0.000014
    1,595.62
    1,503,965
    Nov 20, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    369.69
    1,638,079
    Nov 19, 2019
    0.000016
    0.000017
    0.000014
    0.000015
    3,452.32
    1,612,006
    Nov 18, 2019
    0.000017
    0.000018
    0.000016
    0.000016
    943.10
    1,676,623
    Nov 17, 2019
    0.000017
    0.000019
    0.000015
    0.000017
    6,472.03
    1,818,193
    Nov 16, 2019
    0.000018
    0.000020
    0.000016
    0.000017
    1,849.17
    1,814,382
    Nov 15, 2019
    0.000019
    0.000021
    0.000018
    0.000018
    1,535.07
    1,931,200
    Nov 14, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    2,028.11
    2,034,880
    Nov 13, 2019
    0.000019
    0.000022
    0.000019
    0.000019
    3,017.24
    2,055,294
    Nov 12, 2019
    0.000016
    0.000020
    0.000016
    0.000019
    2,731.16
    2,054,941
    Nov 11, 2019
    0.000019
    0.000020
    0.000016
    0.000016
    2,246.74
    1,673,617
    Nov 10, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    1,981.44
    2,034,530
    Nov 09, 2019
    0.000020
    0.000026
    0.000020
    0.000021
    3,212.30
    2,225,728
    Nov 08, 2019
    0.000021
    0.000022
    0.000019
    0.000020
    3,690.46
    2,166,666
    Nov 07, 2019
    0.000024
    0.000024
    0.000021
    0.000021
    3,130.24
    2,260,681
    Nov 06, 2019
    0.000021
    0.000024
    0.000021
    0.000024
    7,249.68
    2,576,714
    Nov 05, 2019
    0.000022
    0.000024
    0.000021
    0.000021
    2,068.76
    2,213,586
    Nov 04, 2019
    0.000019
    0.000023
    0.000019
    0.000022
    2,623.91
    2,315,552
    Nov 03, 2019
    0.000022
    0.000022
    0.000019
    0.000019
    1,451.76
    2,048,169
    Nov 02, 2019
    0.000023
    0.000024
    0.000019
    0.000022
    5,028.11
    2,361,686
    Nov 01, 2019
    0.000022
    0.000025
    0.000022
    0.000023
    3,024.39
    2,456,322
    Oct 31, 2019
    0.000023
    0.000025
    0.000021
    0.000022
    4,820.48
    2,330,836
    Oct 30, 2019
    0.000021
    0.000023
    0.000019
    0.000023
    2,808.24
    2,409,781
    Oct 29, 2019
    0.000017
    0.000022
    0.000017
    0.000021
    5,913.06
    2,176,352
    Oct 28, 2019
    0.000021
    0.000022
    0.000017
    0.000017
    2,737.33
    1,824,091
    Oct 27, 2019
    0.000016
    0.000022
    0.000015
    0.000021
    6,061.19
    2,209,064
    Oct 26, 2019
    0.000016
    0.000018
    0.000015
    0.000016
    1,987.36
    1,668,491
    Oct 25, 2019
    0.000013
    0.000017
    0.000013
    0.000016
    1,047.21
    1,634,015
    Oct 24, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    842.46
    1,331,240
    Oct 23, 2019
    0.000014
    0.000015
    0.000013
    0.000013
    1,876.18
    1,407,112

Informazioni su Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Statistiche Qwertycoin

Qwertycoin Price
$0.000012 USD
Qwertycoin ROI
293.40%
Posizione mercato
#772
Cap. del mercato
$1,320,283 USD
Volume 24 ore
$6,162.26 USD
Rifornimento circolante
106,123,770,169 QWC
Rifornimento totale
106,123,770,169 QWC
Rifornimento massimo
184,467,440,737 QWC
Più alto di sempre
$0.000065 USD
(Jul 27, 2019)
Più basso di sempre
$7.71e-7 USD
(May 22, 2019)
Più alto/Più basso 52 sett.
$0.000065 USD /
$7.71e-7 USD
Più alto/Più basso 90 gg
$0.000029 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000026 USD /
$0.000011 USD
Più alto/Più basso 7 gg
$0.000020 USD /
$0.000011 USD
Più alto/Più basso 24 ore
$0.000015 USD /
$0.000011 USD
Più alto/Più basso ieri
$0.000015 USD /
$0.000011 USD
Apertura/Chiusura ieri
$0.000014 USD /
$0.000012 USD
Risultato ieri
$-0.000002 USD (-11.92%)
Volume ieri
$6,596.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.