Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Pura Pura (PURA)
0.004122 USD (2.85%)
0.00000103 BTC (3.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
724,136 USD
180 BTC
Volume (24h)
1,988 USD
0.50 BTC
Rifornimento circolante
175,671,833 PURA
Rifornimento totale
182,454,327 PURA
Rifornimento massimo
350,000,000 PURA

Dati storici per Pura

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.004083 0.004094 0.003992 0.004074 2,146 715,759
21/03/2019 0.004152 0.004169 0.004078 0.004087 2,077 718,045
20/03/2019 0.004056 0.004158 0.004009 0.004147 2,116 728,419
19/03/2019 0.003855 0.004124 0.003819 0.004054 2,302 712,088
18/03/2019 0.003917 0.004103 0.003694 0.003852 3,034 676,731
17/03/2019 0.004149 0.004157 0.003913 0.003914 2,584 687,442
16/03/2019 0.004355 0.004392 0.004132 0.004149 2,729 728,707
15/03/2019 0.004454 0.004477 0.003109 0.004356 4,168 765,125
14/03/2019 0.004492 0.004841 0.004449 0.004456 69 782,774
13/03/2019 0.004991 0.005113 0.004443 0.004493 575 789,239
12/03/2019 0.004700 0.004984 0.004522 0.004980 191 874,701
11/03/2019 0.004607 0.005278 0.004542 0.004695 175 824,698
10/03/2019 0.004632 0.004813 0.004588 0.004605 22 808,860
09/03/2019 0.004881 0.004911 0.004583 0.004626 244 812,434
08/03/2019 0.005109 0.005306 0.004699 0.004885 72 858,008
07/03/2019 0.004984 0.005179 0.004624 0.005103 413 896,196
06/03/2019 0.004463 0.005001 0.004409 0.004978 310 874,271
05/03/2019 0.005033 0.005388 0.004447 0.004467 1,207 784,517
04/03/2019 0.008083 0.008095 0.004697 0.005064 409 889,392
03/03/2019 0.005558 0.008615 0.004502 0.008542 365 1,500,045
02/03/2019 0.004760 0.016590 0.004425 0.005563 3,555 976,849
01/03/2019 0.004339 0.005455 0.004254 0.004763 269 836,471
28/02/2019 0.004847 0.004875 0.004193 0.004339 25 762,017
27/02/2019 0.005406 0.005406 0.003911 0.004841 632 850,188
26/02/2019 0.005399 0.005425 0.004961 0.005407 290 949,447
25/02/2019 0.004839 0.008310 0.004697 0.005410 1,281 950,011
24/02/2019 0.006269 0.029542 0.004089 0.004848 1,430 851,189
23/02/2019 0.005339 0.006273 0.004911 0.006267 32 1,100,408
22/02/2019 0.004665 0.005703 0.004644 0.005348 21 939,045
21/02/2019 0.005803 0.005803 0.004646 0.004673 16 820,412
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,454,327 PURA with 175,671,833 PURA in circulation. The last known price of Pura is 0.004122 USD and is up 2.85% over the last 24 hours. It is currently trading on 4 active market(s) with 1,988 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Pura Statistics
Pura Price 0.004122 USD
Pura ROI +3521.94%
Market Rank #851
Cap. del mercato 724,136 USD
24 Hour Volume 1,988 USD
Rifornimento circolante 175,671,833 PURA
Rifornimento totale 182,454,327 PURA
Rifornimento massimo 350,000,000 PURA
All Time High 1.17 USD
(31/12/2017)
All Time Low 0.000002 USD
(10/05/2015)
52 Week High / Low 0.401154 USD /
0.003109 USD
90 Day High / Low 0.029542 USD /
0.003109 USD
30 Day High / Low 0.029542 USD /
0.003109 USD
7 Day High / Low 0.004169 USD /
0.003694 USD
24 Hour High / Low 0.004151 USD /
0.003992 USD
Yesterday's High / Low 0.004094 USD /
0.003992 USD
Yesterday's Open / Close 0.004083 USD /
0.004074 USD
Yesterday's Change $-0.000009 USD (-0.21%)
Yesterday's Volume $2,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)