Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Pura Pura (PURA)
0.004857 USD (-24.98%)
0.00000050 BTC (-16.11%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
854,343 USD
89 BTC
Volume (24h)
14 USD
0.00 BTC
Rifornimento circolante
175,900,739 PURA
Rifornimento totale
182,683,233 PURA
Rifornimento massimo
350,000,000 PURA

Dati storici per Pura

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.006144 0.006567 0.005558 0.005559 536 977,752
14/07/2019 0.009104 0.009158 0.006119 0.006141 185 1,080,122
13/07/2019 0.006853 0.009131 0.005743 0.009100 497 1,600,675
12/07/2019 0.009336 0.009336 0.006832 0.006851 911 1,205,001
11/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,195
10/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,181
09/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,174
08/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,167
07/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,167
06/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,167
05/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,161
04/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,155
03/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,154
02/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,147
01/07/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,121
30/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,099
29/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,078
28/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,043
27/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,642,020
26/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,994
25/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,975
24/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,968
23/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,948
22/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,936
21/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,929
20/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,922
19/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,902
18/06/2019 0.009336 0.009336 0.009336 0.009336 - 1,641,885
17/06/2019 0.009162 0.009396 0.009042 0.009336 - 1,641,858
16/06/2019 0.008745 0.009250 0.008713 0.009154 2,646 1,609,811
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,683,233 PURA with 175,900,739 PURA in circulation. The last known price of Pura is 0.004857 USD and is down 24.98% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Statistiche Pura
Prezzo Pura 0.004857 USD
ROI Pura +4167.64%
Posizione mercato #1265
Cap. del mercato 854,343 USD
Volume 24 ore 14 USD
Rifornimento circolante 175,900,739 PURA
Rifornimento totale 182,683,233 PURA
Rifornimento massimo 350,000,000 PURA
Più alto di sempre 1.17 USD
(31/12/2017)
Più basso di sempre 0.000002 USD
(10/05/2015)
Più alto/Più basso 52 sett. 0.129764 USD /
0.002659 USD
Più alto/Più basso 90 gg 0.014134 USD /
0.002668 USD
Più alto/Più basso 30 gg 0.009396 USD /
0.004820 USD
Più alto/Più basso 7 gg 0.009336 USD /
0.004820 USD
Più alto/Più basso 24 ore 0.006567 USD /
0.004820 USD
Più alto/Più basso ieri 0.006567 USD /
0.005558 USD
Apertura/Chiusura ieri 0.006144 USD /
0.005559 USD
Risultato ieri $-0.000586 USD (-9.53%)
Volume ieri $536 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)