×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,004,004,343Vol 24h:  $77,846,301,725Dominanza BTC:  66.2%
Cap. del mercato:  $222,004,004,343Vol 24h:  $77,846,301,725Dominanza BTC:  66.2%Criptovalute:  4,836Mercati:  20,893

PLANET (PLA)

$0.283776 USD (-3.17%)
0.00003492 BTC (1.70%)
0.00161543 ETH (1.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,834,919 USD
    348.82639569 BTC
    16,138 ETH
  • Volume (24h)
    $19,660,884 USD
    2,419 BTC
    111,922 ETH
  • Rifornimento circolante
    9,990,000 PLA
  • Rifornimento totale
    5,000,000,000 PLA
  • Historical data for PLANET

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.288696
    0.296357
    0.281231
    0.288951
    17,522,477
    2,886,625
    Nov 17, 2019
    0.296117
    0.300866
    0.275760
    0.289045
    19,516,822
    2,887,557
    Nov 16, 2019
    0.294743
    0.301942
    0.277305
    0.296117
    10,031,940
    2,958,212
    Nov 15, 2019
    0.303202
    0.304089
    0.270477
    0.294952
    16,786,212
    2,946,573
    Nov 14, 2019
    0.306454
    0.306708
    0.300840
    0.303202
    13,614,570
    3,028,989
    Nov 13, 2019
    0.305458
    0.308849
    0.302240
    0.306292
    9,680,365
    3,059,856
    Nov 12, 2019
    0.304276
    0.308042
    0.303036
    0.305794
    15,046,135
    3,054,886
    Nov 11, 2019
    0.305889
    0.306536
    0.299794
    0.304340
    22,788,761
    3,040,361
    Nov 10, 2019
    0.301475
    0.307941
    0.298527
    0.305889
    28,618,442
    0
    Nov 09, 2019
    0.300876
    0.304062
    0.300296
    0.301634
    14,870,511
    0
    Nov 08, 2019
    0.305168
    0.305766
    0.299714
    0.300760
    25,388,565
    0
    Nov 07, 2019
    0.312032
    0.312313
    0.304666
    0.305091
    27,688,241
    0
    Nov 06, 2019
    0.313292
    0.316118
    0.310181
    0.312128
    25,868,682
    0
    Nov 05, 2019
    0.312055
    0.314449
    0.308006
    0.312924
    33,515,283
    0
    Nov 04, 2019
    0.313091
    0.314402
    0.309361
    0.312055
    24,173,942
    0
    Nov 03, 2019
    0.314926
    0.316645
    0.310706
    0.313331
    10,596,578
    0
    Nov 02, 2019
    0.316334
    0.317311
    0.313876
    0.315093
    8,295,415
    0
    Nov 01, 2019
    0.312754
    0.317880
    0.311197
    0.316334
    9,240,084
    0
    Oct 31, 2019
    0.312691
    0.320380
    0.304357
    0.312867
    1,300,741
    0
    Oct 30, 2019
    0.313408
    0.315633
    0.308663
    0.312762
    1,153,171
    0
    Oct 29, 2019
    0.311547
    0.314844
    0.308116
    0.313374
    1,103,061
    0
    Oct 28, 2019
    0.313690
    0.316283
    0.306978
    0.311841
    1,403,136
    0
    Oct 27, 2019
    0.311805
    0.318233
    0.308013
    0.313330
    1,673,130
    0
    Oct 26, 2019
    0.310173
    0.322676
    0.309576
    0.311805
    3,409,314
    0
    Oct 25, 2019
    0.308867
    0.315036
    0.304918
    0.310198
    3,665,481
    0
    Oct 24, 2019
    0.302920
    0.311905
    0.300701
    0.308867
    13,091,139
    0
    Oct 23, 2019
    0.309459
    0.319348
    0.301302
    0.302865
    24,229,788
    0
    Oct 22, 2019
    0.319506
    0.321139
    0.308585
    0.309459
    8,204,615
    0
    Oct 21, 2019
    0.313434
    0.321178
    0.305318
    0.319405
    11,821,138
    0
    Oct 20, 2019
    0.319230
    0.319887
    0.308876
    0.313360
    13,172,009
    0
    Oct 19, 2019
    0.319904
    0.324969
    0.317451
    0.319071
    11,900,163
    0

Informazioni su PLANET

PLANET is used as a currency in IDEVEX and transactions such as arbitrage. It is distributed to users at a rate of 50% of the commission fees generated within IDEVEX. The intention is to use PLANET tokens as prize money and participation tickets for e-sports related businesses in Japan.

Statistiche PLANET

PLANET Price
$0.283776 USD
PLANET ROI
-15.61%
Posizione mercato
#591
Cap. del mercato
$2,834,919 USD
Volume 24 ore
$19,660,884 USD
Rifornimento circolante
9,990,000 PLA
Rifornimento totale
5,000,000,000 PLA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.381108 USD
(Aug 30, 2019)
Più basso di sempre
$0.038081 USD
(Sep 01, 2019)
Più alto/Più basso 52 sett.
$0.381108 USD /
$0.038081 USD
Più alto/Più basso 90 gg
$0.381108 USD /
$0.038081 USD
Più alto/Più basso 30 gg
$0.322676 USD /
$0.270477 USD
Più alto/Più basso 7 gg
$0.308849 USD /
$0.270477 USD
Più alto/Più basso 24 ore
$0.295006 USD /
$0.281231 USD
Più alto/Più basso ieri
$0.296357 USD /
$0.281231 USD
Apertura/Chiusura ieri
$0.288696 USD /
$0.288951 USD
Risultato ieri
$0.000255 USD (0.09%)
Volume ieri
$17,522,477 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.