×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $248,533,114,009Vol 24h:  $111,057,903,487Dominanza BTC:  65.5%
Cap. del mercato:  $248,533,114,009Vol 24h:  $111,057,903,487Dominanza BTC:  65.5%Criptovalute:  5,500Mercati:  22,434

PiplCoin (PIPL)

$0.001821 USD (21.82%)
0.00000021 BTC (27.71%)
0.00000894 ETH (25.78%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $241,698 USD
    27.33047843 BTC
    1,187 ETH
  • Volume (24h)
    $135.04 USD
    0.01526940 BTC
    0.66340875 ETH
  • Rifornimento circolante
    132,749,405 PIPL
  • Rifornimento totale
    7,329,758,708 PIPL
  • Rifornimento massimo
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.001514
    0.001866
    0.001311
    0.001810
    137.25
    240,336
    May 23, 2020
    0.001853
    0.001947
    0.001414
    0.001514
    217.69
    200,921
    May 22, 2020
    0.001858
    0.001884
    0.001812
    0.001853
    125.38
    246,031
    May 21, 2020
    0.000981
    0.001863
    0.000966
    0.001858
    216.99
    246,690
    May 20, 2020
    0.002420
    0.002435
    0.000978
    0.000981
    56.05
    130,215
    May 19, 2020
    0.001432
    0.002420
    0.000438
    0.002420
    105.02
    321,194
    May 18, 2020
    0.002404
    0.002419
    0.001431
    0.001433
    218.74
    190,237
    May 17, 2020
    0.002048
    0.002453
    0.001764
    0.002405
    234.55
    319,207
    May 16, 2020
    0.002627
    0.002631
    0.002034
    0.002047
    113.50
    271,781
    May 15, 2020
    0.002778
    0.003078
    0.002472
    0.002626
    178.63
    348,554
    May 14, 2020
    0.002296
    0.002885
    0.002292
    0.002778
    250.53
    368,827
    May 13, 2020
    0.002549
    0.002623
    0.002202
    0.002305
    300.57
    306,008
    May 12, 2020
    0.001909
    0.002559
    0.001809
    0.002549
    303.72
    338,416
    May 11, 2020
    0.001396
    0.002597
    0.001384
    0.001919
    189.50
    254,741
    May 10, 2020
    0.002825
    0.002865
    0.001305
    0.001386
    469.27
    183,964
    May 09, 2020
    0.002176
    0.002978
    0.002106
    0.002827
    220.83
    375,245
    May 08, 2020
    0.002859
    0.003366
    0.002108
    0.002160
    363.34
    286,776
    May 07, 2020
    0.002217
    0.003156
    0.001411
    0.002860
    469.22
    379,718
    May 06, 2020
    0.001166
    0.002425
    0.000944
    0.002218
    85.74
    294,504
    May 05, 2020
    0.002022
    0.002129
    0.001000
    0.001167
    359.51
    154,929
    May 04, 2020
    0.002036
    0.002045
    0.001960
    0.002022
    200.55
    268,359
    May 03, 2020
    0.001724
    0.002175
    0.001724
    0.002036
    223.95
    270,212
    May 02, 2020
    0.001475
    0.001801
    0.000967
    0.001722
    139.63
    228,644
    May 01, 2020
    0.001758
    0.001964
    0.001355
    0.001475
    242.19
    195,828
    Apr 30, 2020
    0.001508
    0.001976
    0.001418
    0.001758
    129.71
    233,426
    Apr 29, 2020
    0.000605
    0.001662
    0.000563
    0.001573
    132.25
    213,640
    Apr 28, 2020
    0.001082
    0.001801
    0.000581
    0.000608
    753.33
    82,440.81
    Apr 27, 2020
    0.000721
    0.001513
    0.000638
    0.001079
    458.07
    146,233
    Apr 26, 2020
    0.001867
    0.001990
    0.000478
    0.000719
    841.31
    97,515.43
    Apr 25, 2020
    0.002105
    0.002119
    0.001725
    0.001867
    64.60
    253,090

Informazioni su PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,329,758,708.057 with 132,749,404.647 in circulation. The last known price of PiplCoin is $0.001821 USD and is up 21.82% over the last 24 hours. It is currently trading on 2 active market(s) with $135.04 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

Statistiche PiplCoin

PiplCoin Price$0.001821 USD
PiplCoin ROI
-92.55%
Posizione mercato#1280
Cap. del mercato$241,698 USD
Volume 24 ore$135.04 USD
Rifornimento circolante132,749,405 PIPL
Rifornimento totale7,329,758,708 PIPL
Rifornimento massimo7,531,907,537 PIPL
Più alto di sempre
$0.118021 USD
(Oct 21, 2017)
Più basso di sempre
$0.000208 USD
(Sep 08, 2019)
Più alto/Più basso 52 sett.
$0.014214 USD /
$0.000208 USD
Più alto/Più basso 90 gg
$0.014214 USD /
$0.000344 USD
Più alto/Più basso 30 gg
$0.003366 USD /
$0.000438 USD
Più alto/Più basso 7 gg
$0.002435 USD /
$0.000438 USD
Più alto/Più basso 24 ore
$0.001866 USD /
$0.001311 USD
Più alto/Più basso ieri
$0.001866 USD /
$0.001311 USD
Apertura/Chiusura ieri
$0.001514 USD /
$0.001810 USD
Risultato ieri$0.000297 USD (19.61%)
Volume ieri$137.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.