Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Phonecoin Phonecoin (PHON)
0.001586 USD (-12.53%)
0.00000039 BTC (-12.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
58,838 USD
15 BTC
Volume (24h)
130 USD
0.03 BTC
Rifornimento circolante
37,089,832 PHON
Rifornimento totale
37,490,082 PHON

Dati storici per Phonecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.002044 0.002435 0.001698 0.001747 329 64,226
18/03/2019 0.001944 0.003063 0.001670 0.002042 1,596 74,205
17/03/2019 0.002056 0.003413 0.001720 0.001935 1,664 69,458
16/03/2019 0.003019 0.004149 0.002287 0.002287 819 81,125
15/03/2019 0.002932 0.003689 0.002129 0.002997 1,635 104,985
14/03/2019 0.001875 0.003224 0.001307 0.002791 1,732 96,579
13/03/2019 0.001984 0.002104 0.001617 0.001876 441 64,107
12/03/2019 0.002023 0.002403 0.001807 0.001979 1,336 66,787
11/03/2019 0.002619 0.003043 0.001922 0.002815 1,165 93,781
10/03/2019 0.003221 0.003756 0.001921 0.002618 2,285 86,077
09/03/2019 0.003919 0.004203 0.002536 0.003236 1,477 105,034
08/03/2019 0.004471 0.005180 0.003834 0.003921 2,070 125,561
07/03/2019 0.005445 0.006985 0.004461 0.004465 3,001 141,068
06/03/2019 0.005192 0.006198 0.004823 0.005445 1,970 168,851
05/03/2019 0.004480 0.009074 0.003914 0.005200 3,692 157,547
04/03/2019 0.004879 0.005453 0.004269 0.004482 1,649 130,869
03/03/2019 0.005967 0.006134 0.004551 0.004989 4,174 143,901
02/03/2019 0.006090 0.006579 0.005577 0.005992 3,879 168,588
01/03/2019 0.006851 0.007028 0.005953 0.006120 2,153 167,752
28/02/2019 0.007225 0.008205 0.005994 0.007054 2,820 188,339
27/02/2019 0.008874 0.008874 0.007045 0.007217 1,460 187,492
26/02/2019 0.007992 0.009441 0.007428 0.009048 1,994 228,555
25/02/2019 0.006683 0.008425 0.006397 0.008016 3,207 196,720
24/02/2019 0.007012 0.008488 0.006088 0.006564 4,143 156,364
23/02/2019 0.007851 0.009026 0.006027 0.006554 5,624 151,392
22/02/2019 0.008142 0.012495 0.007012 0.007861 6,284 175,904
21/02/2019 0.011180 0.012981 0.007803 0.008446 5,654 182,995
20/02/2019 0.012403 0.014147 0.010733 0.012335 4,158 258,357
19/02/2019 0.013418 0.015957 0.012410 0.012415 5,882 251,166
18/02/2019 0.014301 0.016170 0.011823 0.013403 5,957 260,800
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 37,490,082 PHON with 37,089,832 PHON in circulation. The last known price of Phonecoin is 0.001586 USD and is down 12.53% over the last 24 hours. It is currently trading on 3 active market(s) with 130 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Price 0.001586 USD
Market Rank #1542
Cap. del mercato 58,838 USD
24h Volume 130 USD
Rifornimento circolante 37,089,832 PHON
Rifornimento totale 37,490,082 PHON
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002044 USD / $0.001747 USD
Yesterday's High / Low $0.002435 USD / $0.001698 USD
Yesterday's Change -0.0003 USD (-14.52%)
Yesterday's Volume $329 USD