×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%
Cap. del mercato:  $274,905,444,791Vol 24h:  $74,009,784,551Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Phonecoin (PHON)

$0.000094 USD (0.00%)
9.761e-9 BTC (0.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $12,302.85 USD
    1.27292676 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    130,409,847 PHON
  • Rifornimento totale
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    Jun 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    Jun 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    Jun 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    Jun 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 31, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,302.85
    May 28, 2020
    0.000092
    0.000094
    0.000092
    0.000094
    0
    12,302.85
    May 27, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    6.85
    11,978.17
    May 26, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 25, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,997.14
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0
    11,997.14
    May 22, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    3.02
    11,977.40
    May 21, 2020
    0.000095
    0.000096
    0.000089
    0.000091
    0
    11,889.21
    May 20, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    5.32
    12,414.86
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,284.41
    May 07, 2020
    0.000092
    0.000094
    0.000091
    0.000094
    0
    12,284.41
    May 06, 2020
    0.000089
    0.000094
    0.000089
    0.000092
    0.193059
    12,048.93

Informazioni su Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Statistiche Phonecoin

Phonecoin Price$0.000094 USD
Phonecoin ROI
-100.00%
Posizione mercato#1895
Cap. del mercato$12,302.85 USD
Volume 24 oreNessun dato
Rifornimento circolante130,409,847 PHON
Rifornimento totale130,810,097 PHON
Rifornimento massimoNessun dato
Più alto di sempre
$5.50 USD
(Sep 26, 2018)
Più basso di sempre
$0.000045 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.001787 USD /
$0.000045 USD
Più alto/Più basso 90 gg
$0.000098 USD /
$0.000045 USD
Più alto/Più basso 30 gg
$0.000096 USD /
$0.000089 USD
Più alto/Più basso 7 gg
$0.000094 USD /
$0.000094 USD
Più alto/Più basso 24 ore
$0.000094 USD /
$0.000094 USD
Più alto/Più basso ieri
$0.000094 USD /
$0.000094 USD
Apertura/Chiusura ieri
$0.000094 USD /
$0.000094 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.