×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,891Cap. del mercato:  $222,747,046,133Vol 24h:  $68,188,727,054Dominanza BTC:  66.0%
Cap. del mercato:  $222,747,046,133Vol 24h:  $68,188,727,054Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,891

pEOS (PEOS)

$0.007354 USD (-0.21%)
0.00000090 BTC (-0.16%)
0.00234984 EOS (0.07%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,091,605 USD
    747.52688183 BTC
    1,946,501 EOS
  • Volume (24h)
    $15,112.89 USD
    1.85456677 BTC
    4,829 EOS
  • Rifornimento circolante
    828,353,669 PEOS
  • Rifornimento totale
    1,000,000,000 PEOS
  • Historical data for pEOS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.007283
    0.007833
    0.007020
    0.007458
    16,413.98
    6,177,569
    Nov 18, 2019
    0.007935
    0.008562
    0.002051
    0.007206
    15,444.50
    5,968,885
    Nov 17, 2019
    0.006826
    0.008070
    0.006818
    0.007911
    17,503.28
    6,553,379
    Nov 16, 2019
    0.006091
    0.007039
    0.005395
    0.006826
    14,080.34
    5,653,947
    Nov 15, 2019
    0.003345
    0.007204
    0.003318
    0.006085
    13,831.47
    5,040,124
    Nov 14, 2019
    0.002941
    0.003465
    0.002925
    0.003345
    4,682.47
    2,770,628
    Nov 13, 2019
    0.002852
    0.003148
    0.002821
    0.002940
    4,523.32
    2,435,286
    Nov 12, 2019
    0.002562
    0.003087
    0.002538
    0.002848
    6,472.09
    2,359,330
    Nov 11, 2019
    0.002409
    0.002657
    0.002316
    0.002555
    6,924.89
    2,116,461
    Nov 10, 2019
    0.003185
    0.003257
    0.002409
    0.002409
    6,061.97
    1,995,330
    Nov 09, 2019
    0.003143
    0.003200
    0.003133
    0.003184
    9,880.74
    2,637,852
    Nov 08, 2019
    0.003500
    0.003545
    0.003103
    0.003134
    7,723.46
    2,595,880
    Nov 07, 2019
    0.004207
    0.004220
    0.003469
    0.003504
    6,812.33
    2,902,329
    Nov 06, 2019
    0.003968
    0.004702
    0.003580
    0.004203
    8,508.14
    3,481,715
    Nov 05, 2019
    0.003892
    0.006874
    0.003799
    0.003970
    10,120.22
    3,288,214
    Nov 04, 2019
    0.004104
    0.004140
    0.003730
    0.003892
    7,395.94
    3,224,334
    Nov 03, 2019
    0.004051
    0.004345
    0.003765
    0.004109
    9,333.30
    3,403,446
    Nov 02, 2019
    0.004804
    0.004834
    0.003836
    0.004053
    6,735.85
    3,357,241
    Nov 01, 2019
    0.006634
    0.006784
    0.004792
    0.004804
    12,134.96
    3,979,352
    Oct 31, 2019
    0.006906
    0.007803
    0.006326
    0.006646
    13,547.48
    5,505,350
    Oct 30, 2019
    0.006097
    0.006969
    0.005479
    0.006906
    14,651.38
    5,720,881
    Oct 29, 2019
    0.007163
    0.007671
    0.006095
    0.006121
    9,387.34
    5,069,987
    Oct 28, 2019
    0.007735
    0.008027
    0.006808
    0.007163
    16,557.36
    5,933,526
    Oct 27, 2019
    0.007531
    0.008289
    0.006925
    0.007748
    11,864.25
    6,418,414
    Oct 26, 2019
    0.009881
    0.010699
    0.006859
    0.007531
    10,936.05
    6,238,485
    Oct 25, 2019
    0.007161
    0.010229
    0.007126
    0.009857
    18,440.50
    8,165,272
    Oct 24, 2019
    0.006879
    0.008105
    0.006423
    0.007161
    7,091.28
    5,932,180
    Oct 23, 2019
    0.009128
    0.010266
    0.006476
    0.006888
    14,507.17
    5,705,850
    Oct 22, 2019
    0.009347
    0.010298
    0.008241
    0.009150
    12,627.61
    7,579,279
    Oct 21, 2019
    0.008358
    0.009692
    0.008137
    0.009344
    9,988.32
    7,740,541
    Oct 20, 2019
    0.011018
    0.011018
    0.007835
    0.008361
    14,531.20
    6,925,644

Informazioni su pEOS

pEOS aims to enable private and untraceable transactions on EOS. pEOS aspires to become truly private by leveraging ring signatures, ring confidential transactions, and stealth addresses. It claims to combine Monero's technology with EOS' performance.

Statistiche pEOS

pEOS Price
$0.007354 USD
pEOS ROI
-83.94%
Posizione mercato
#401
Cap. del mercato
$6,091,605 USD
Volume 24 ore
$15,112.89 USD
Rifornimento circolante
828,353,669 PEOS
Rifornimento totale
1,000,000,000 PEOS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.083708 USD
(Jun 01, 2019)
Più basso di sempre
$0.002051 USD
(Nov 18, 2019)
Più alto/Più basso 52 sett.
$0.102593 USD /
$0.002051 USD
Più alto/Più basso 90 gg
$0.036333 USD /
$0.002051 USD
Più alto/Più basso 30 gg
$0.010699 USD /
$0.002051 USD
Più alto/Più basso 7 gg
$0.008562 USD /
$0.002051 USD
Più alto/Più basso 24 ore
$0.007563 USD /
$0.007211 USD
Più alto/Più basso ieri
$0.007833 USD /
$0.007020 USD
Apertura/Chiusura ieri
$0.007283 USD /
$0.007458 USD
Risultato ieri
$0.000174 USD (2.39%)
Volume ieri
$16,413.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.