×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $259,463,209,486Vol 24h:  $54,915,179,536Dominanza BTC:  64.5%
Cap. del mercato:  $259,463,209,486Vol 24h:  $54,915,179,536Dominanza BTC:  64.5%Criptovalute:  5,687Mercati:  22,790

PENG (PENG)

$0.000009 USD (-1.54%)
9.986e-10 BTC (-0.12%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $69,514.65 USD
    7.65008243 BTC
  • Volume (24h)
    $1.03 USD
    0.00011317 BTC
  • Rifornimento circolante
    7,660,684,990 PENG
  • Rifornimento totale
    10,294,153,353 PENG
  • Rifornimento massimo
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.036141
    69,750.58
    Jul 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    70,626.15
    Jun 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    69,911.56
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.68
    70,147.24
    Jun 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    2.91
    69,841.08
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.536518
    69,085.78
    Jun 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.021251
    70,058.50
    Jun 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.029999
    70,820.36
    Jun 24, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    1.80
    71,190.18
    Jun 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.977432
    73,712.30
    Jun 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    14.68
    73,856.54
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    105.36
    71,147.19
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.932561
    71,358.19
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.223115
    71,013.77
    Jun 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.002238
    71,985.39
    Jun 17, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    26.81
    72,455.95
    Jun 16, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.005022
    72,847.48
    Jun 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.006758
    72,151.50
    Jun 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.020235
    71,700.96
    Jun 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    5.77
    72,410.59
    Jun 12, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    29.04
    72,444.26
    Jun 11, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.799068
    71,249.95
    Jun 10, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    9.87
    75,420.24
    Jun 09, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1.97
    74,868.40
    Jun 08, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    2.45
    74,681.37
    Jun 07, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.003991
    74,585.31
    Jun 06, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.018792
    73,709.47
    Jun 05, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    19.80
    73,832.53
    Jun 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    74,890.05
    Jun 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    96.21
    73,766.35

Informazioni su PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

Statistiche PENG

PENG Price$0.000009 USD
PENG ROI
-93.00%
Posizione mercato#1604
Cap. del mercato$69,514.65 USD
Volume 24 ore$1.03 USD
Rifornimento circolante7,660,684,990 PENG
Rifornimento totale10,294,153,353 PENG
Rifornimento massimo16,000,000,000 PENG
Più alto di sempre
$0.000316 USD
(Oct 05, 2018)
Più basso di sempre
$0.000004 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000120 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000010 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000010 USD /
$0.000009 USD
Più alto/Più basso 7 gg
$0.000009 USD /
$0.000009 USD
Più alto/Più basso 24 ore
$0.000009 USD /
$0.000009 USD
Più alto/Più basso ieri
$0.000009 USD /
$0.000009 USD
Apertura/Chiusura ieri
$0.000009 USD /
$0.000009 USD
Risultato ieri$-1.19e-7 USD (-1.29%)
Volume ieri$0.036141 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.