×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,212,132,888Vol 24h:  $69,495,393,443Dominanza BTC:  66.1%
Cap. del mercato:  $240,212,132,888Vol 24h:  $69,495,393,443Dominanza BTC:  66.1%Criptovalute:  4,798Mercati:  20,888

PAWS Fund (PAWS)

$0.023023 USD (-1.28%)
0.00000262 BTC (-1.57%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $44,017.15 USD
    5.00292174 BTC
  • Volume (24h)
    $263.65 USD
    0.02996633 BTC
  • Rifornimento circolante
    1,911,884 PAWS
  • Rifornimento totale
    2,770,432 PAWS
  • Rifornimento massimo
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84
    Oct 20, 2019
    0.019337
    0.020595
    0.017188
    0.020311
    510.13
    38,831.54
    Oct 19, 2019
    0.016235
    0.019935
    0.014805
    0.018834
    528.25
    36,008.37
    Oct 18, 2019
    0.010180
    0.020339
    0.009411
    0.016238
    428.11
    31,044.32
    Oct 17, 2019
    0.022730
    0.025023
    0.008085
    0.009951
    466.19
    19,024.46
    Oct 16, 2019
    0.016247
    0.057347
    0.015353
    0.023643
    719.37
    45,202.69
    Oct 15, 2019
    0.019764
    0.021125
    0.015278
    0.016247
    471.93
    31,062.04
    Oct 14, 2019
    0.019412
    0.021227
    0.016169
    0.019832
    506.87
    37,917.06
    Oct 13, 2019
    0.022475
    0.026341
    0.016072
    0.019412
    501.49
    37,112.63

Informazioni su PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.023023 USD and is down -1.28% over the last 24 hours. It is currently trading on 2 active market(s) with $263.65 traded over the last 24 hours. More information can be found at https://paws.fund/.

Statistiche PAWS Fund

PAWS Fund Price
$0.023023 USD
PAWS Fund ROI
-99.51%
Posizione mercato
#1659
Cap. del mercato
$44,017.15 USD
Volume 24 ore
$263.65 USD
Rifornimento circolante
1,911,884 PAWS
Rifornimento totale
2,770,432 PAWS
Rifornimento massimo
21,000,000 PAWS
Più alto di sempre
$4.70 USD
(Oct 31, 2018)
Più basso di sempre
$0.001708 USD
(Oct 04, 2019)
Più alto/Più basso 52 sett.
$2.34 USD /
$0.001708 USD
Più alto/Più basso 90 gg
$0.057347 USD /
$0.001708 USD
Più alto/Più basso 30 gg
$0.057347 USD /
$0.008085 USD
Più alto/Più basso 7 gg
$0.028352 USD /
$0.011922 USD
Più alto/Più basso 24 ore
$0.025002 USD /
$0.021910 USD
Più alto/Più basso ieri
$0.025002 USD /
$0.021910 USD
Apertura/Chiusura ieri
$0.023535 USD /
$0.023049 USD
Risultato ieri
$-0.000486 USD (-2.06%)
Volume ieri
$305.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.