×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,751,567,812Vol 24h:  $74,587,264,593Dominanza BTC:  66.0%
Cap. del mercato:  $225,751,567,812Vol 24h:  $74,587,264,593Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

Ordocoin (RDC)

$0.000008 USD (-2.71%)
1.007e-9 BTC (0.76%)
0.00000005 ETH (0.53%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    ? RDC
  • Rifornimento totale
    51,000,000,000,000 RDC
  • Historical data for Ordocoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    0
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.197437
    0
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0
    0
    Nov 15, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.009323
    0
    Nov 14, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 11, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 08, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 07, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 06, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 05, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Nov 04, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.009408
    0
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.009224
    0
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.028133
    0
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    0
    Oct 31, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0
    0
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.039771
    0
    Oct 29, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    0.009420
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 24, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0
    0
    Oct 23, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0.026534
    0
    Oct 22, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.027235
    0
    Oct 21, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.180761
    0
    Oct 20, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.097056
    0
    Oct 19, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0

Informazioni su Ordocoin

Ordocoin (RDC) is a cryptocurrency token and operates on the Ethereum platform. Ordocoin has a current supply of 51,000,000,000,000 with ? in circulation. The last known price of Ordocoin is $0.000008 USD and is down -2.71% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ordocoin.org.

Statistiche Ordocoin

Ordocoin Price
$0.000008 USD
Ordocoin ROI
-89.21%
Posizione mercato
#2328
Cap. del mercato
Nessun dato
Volume 24 ore
Nessun dato
Rifornimento circolante
Nessun dato
Rifornimento totale
51,000,000,000,000 RDC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000107 USD
(Aug 28, 2018)
Più basso di sempre
$0.000002 USD
(Jun 12, 2019)
Più alto/Più basso 52 sett.
$0.000039 USD /
$0.000002 USD
Più alto/Più basso 90 gg
$0.000011 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000010 USD /
$0.000007 USD
Più alto/Più basso 7 gg
$0.000009 USD /
$0.000008 USD
Più alto/Più basso 24 ore
$0.000009 USD /
$0.000008 USD
Più alto/Più basso ieri
$0.000009 USD /
$0.000008 USD
Apertura/Chiusura ieri
$0.000009 USD /
$0.000008 USD
Risultato ieri
$-2.54e-7 USD (-2.97%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.