×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,667,816,548Vol 24h:  $57,923,284,479Dominanza BTC:  66.5%
Cap. del mercato:  $194,667,816,548Vol 24h:  $57,923,284,479Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

SoMee.Social (ONG)

$0.005156 USD (6.80%)
0.00000072 BTC (8.78%)
0.00003599 ETH (7.97%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $323,989 USD
    45.35844279 BTC
    2,261 ETH
  • Volume (24h)
    $704.25 USD
    0.09859451 BTC
    4.91543254 ETH
  • Rifornimento circolante
    62,833,333 ONG
  • Rifornimento totale
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.004826
    0.005216
    0.004345
    0.004806
    2,050.62
    301,969
    Dec 12, 2019
    0.004809
    0.006320
    0.003334
    0.004819
    11,563.20
    302,784
    Dec 11, 2019
    0.006028
    0.006040
    0.004159
    0.004809
    6,785.28
    302,172
    Dec 10, 2019
    0.007121
    0.007143
    0.004821
    0.006019
    5,741.61
    378,178
    Dec 09, 2019
    0.006152
    0.007630
    0.005951
    0.007129
    13,033.93
    434,855
    Dec 08, 2019
    0.006101
    0.006620
    0.005305
    0.006159
    5,681.66
    375,684
    Dec 07, 2019
    0.005304
    0.006535
    0.004672
    0.006108
    1,435.38
    372,585
    Dec 06, 2019
    0.005384
    0.005946
    0.004730
    0.005299
    5,369.81
    323,249
    Dec 05, 2019
    0.004512
    0.007836
    0.003615
    0.005384
    8,821.92
    328,410
    Dec 04, 2019
    0.004860
    0.005484
    0.003991
    0.004516
    4,217.22
    275,452
    Dec 03, 2019
    0.004501
    0.005719
    0.003622
    0.004867
    2,768.59
    296,863
    Dec 02, 2019
    0.003817
    0.004531
    0.003407
    0.004503
    1,773.89
    274,669
    Dec 01, 2019
    0.004148
    0.004601
    0.003604
    0.003815
    2,396.74
    232,739
    Nov 30, 2019
    0.005315
    0.005459
    0.003705
    0.004147
    3,099.15
    252,937
    Nov 29, 2019
    0.005905
    0.006963
    0.004983
    0.005315
    4,758.24
    324,242
    Nov 28, 2019
    0.006949
    0.006999
    0.004938
    0.005907
    7,142.60
    360,303
    Nov 27, 2019
    0.006056
    0.013426
    0.005166
    0.006951
    23,841.50
    423,989
    Nov 26, 2019
    0.005117
    0.006849
    0.005011
    0.006059
    6,211.28
    369,607
    Nov 25, 2019
    0.005673
    0.006039
    0.003592
    0.005117
    6,397.64
    312,147
    Nov 24, 2019
    0.004212
    0.009162
    0.003537
    0.005680
    10,999.28
    346,485
    Nov 23, 2019
    0.003193
    0.004278
    0.003127
    0.004212
    1,331.74
    256,937
    Nov 22, 2019
    0.002085
    0.003846
    0.002059
    0.003196
    2,907.23
    194,954
    Nov 21, 2019
    0.001916
    0.002505
    0.001913
    0.002085
    859.89
    127,176
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37
    Nov 14, 2019
    0.002006
    0.002031
    0.001398
    0.001458
    432.61
    88,958.13

Informazioni su SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 62,833,333 in circulation. The last known price of SoMee.Social is $0.005150 USD and is up 6.56% over the last 24 hours. It is currently trading on 2 active market(s) with $703.35 traded over the last 24 hours. More information can be found at https://somee.social/.

Statistiche SoMee.Social

SoMee.Social Price
$0.005156 USD
SoMee.Social ROI
-97.96%
Posizione mercato
#1146
Cap. del mercato
$323,989 USD
Volume 24 ore
$704.25 USD
Rifornimento circolante
62,833,333 ONG
Rifornimento totale
150,000,000 ONG
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.73 USD
(Jan 11, 2018)
Più basso di sempre
$0.000876 USD
(Nov 11, 2019)
Più alto/Più basso 52 sett.
$0.024535 USD /
$0.000876 USD
Più alto/Più basso 90 gg
$0.013426 USD /
$0.000876 USD
Più alto/Più basso 30 gg
$0.013426 USD /
$0.001151 USD
Più alto/Più basso 7 gg
$0.007630 USD /
$0.003334 USD
Più alto/Più basso 24 ore
$0.005324 USD /
$0.004738 USD
Più alto/Più basso ieri
$0.005216 USD /
$0.004345 USD
Apertura/Chiusura ieri
$0.004826 USD /
$0.004806 USD
Risultato ieri
$-0.000020 USD (-0.41%)
Volume ieri
$2,050.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.