Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SoMee.Social SoMee.Social (ONG)
0.005652 USD (-4.32%)
0.00000074 BTC (-1.23%)
0.00002382 ETH (1.94%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
252,010 USD
33 BTC
1,062 ETH
Volume (24h)
975 USD
0.13 BTC
4.11 ETH
Rifornimento circolante
44,586,897 ONG
Rifornimento totale
150,000,000 ONG

Dati storici per SoMee.Social

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.005772 0.006042 0.005343 0.005852 861 260,903
21/05/2019 0.005606 0.005801 0.005014 0.005772 827 257,341
20/05/2019 0.005101 0.005770 0.004811 0.005602 1,524 249,767
19/05/2019 0.004448 0.005129 0.003988 0.005104 856 227,558
18/05/2019 0.005084 0.005181 0.003592 0.004450 2,043 198,433
17/05/2019 0.005805 0.005870 0.003520 0.005084 236 226,689
16/05/2019 0.005670 0.006310 0.005514 0.005810 156 259,035
15/05/2019 0.004733 0.005696 0.004733 0.005692 365 253,791
14/05/2019 0.004534 0.004868 0.004504 0.004733 - 211,044
13/05/2019 0.004291 0.004687 0.004248 0.004536 0 202,228
12/05/2019 0.005418 0.005419 0.003708 0.004291 1,698 191,332
11/05/2019 0.003487 0.005842 0.003487 0.005440 1,089 242,530
10/05/2019 0.003478 0.003550 0.003437 0.003487 - 155,475
09/05/2019 0.003378 0.003738 0.003368 0.003478 300 155,081
08/05/2019 0.003331 0.003411 0.003259 0.003372 8 150,362
07/05/2019 0.003578 0.003690 0.003333 0.003333 89 148,604
06/05/2019 0.003159 0.003937 0.003084 0.003575 768 159,401
05/05/2019 0.003561 0.003587 0.002979 0.003158 387 140,822
04/05/2019 0.003680 0.003764 0.003233 0.003561 400 158,773
03/05/2019 0.003494 0.003803 0.003478 0.003680 122 164,060
02/05/2019 0.003571 0.003609 0.003313 0.003494 256 155,796
01/05/2019 0.003897 0.003953 0.003333 0.003577 505 159,474
30/04/2019 0.003727 0.003916 0.003723 0.003891 37 173,497
29/04/2019 0.003950 0.003995 0.003701 0.003730 97 166,296
28/04/2019 0.003157 0.004980 0.002628 0.003958 3,542 176,457
27/04/2019 0.003093 0.003171 0.003069 0.003157 - 140,776
26/04/2019 0.003144 0.003145 0.003025 0.003092 50 137,883
25/04/2019 0.003479 0.003514 0.003130 0.003141 85 140,042
24/04/2019 0.003341 0.003598 0.002600 0.003487 1,238 155,456
23/04/2019 0.003672 0.003947 0.002822 0.003341 3,170 148,948
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 44,586,897 ONG in circulation. The last known price of SoMee.Social is 0.005652 USD and is down 4.32% over the last 24 hours. It is currently trading on 2 active market(s) with 975 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Statistiche SoMee.Social
Prezzo SoMee.Social 0.005652 USD
ROI SoMee.Social -97.77%
Posizione mercato #1062
Cap. del mercato 252,010 USD
Volume 24 ore 975 USD
Rifornimento circolante 44,586,897 ONG
Rifornimento totale 150,000,000 ONG
Rifornimento massimo Nessun dato
Più alto di sempre 2.73 USD
(11/01/2018)
Più basso di sempre 0.002600 USD
(24/04/2019)
Più alto/Più basso 52 sett. 0.115288 USD /
0.002600 USD
Più alto/Più basso 90 gg 0.007957 USD /
0.002600 USD
Più alto/Più basso 30 gg 0.006310 USD /
0.002600 USD
Più alto/Più basso 7 gg 0.006100 USD /
0.003520 USD
Più alto/Più basso 24 ore 0.006100 USD /
0.005343 USD
Più alto/Più basso ieri 0.006042 USD /
0.005343 USD
Apertura/Chiusura ieri 0.005772 USD /
0.005852 USD
Risultato ieri $0.000080 USD (+1.38%)
Volume ieri $861 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)