Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SoMee.Social SoMee.Social (ONG)
0.007010 USD (-3.81%)
0.00000069 BTC (-0.06%)
0.00003257 ETH (0.70%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
340,591 USD
33 BTC
1,582 ETH
Volume (24h)
96 USD
0.01 BTC
0.45 ETH
Rifornimento circolante
48,586,897 ONG
Rifornimento totale
150,000,000 ONG

Dati storici per SoMee.Social

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/07/2019 0.007243 0.007345 0.006741 0.007085 97 344,249
21/07/2019 0.007557 0.007596 0.007042 0.007243 - 351,895
20/07/2019 0.008160 0.008419 0.007392 0.007557 - 367,169
19/07/2019 0.008645 0.008672 0.007677 0.008152 - 396,093
18/07/2019 0.008107 0.008838 0.007977 0.008645 - 420,023
17/07/2019 0.007534 0.016231 0.007227 0.008110 1,607 394,060
16/07/2019 0.007482 0.009622 0.007420 0.007540 - 366,344
15/07/2019 0.009183 0.009192 0.007169 0.007491 190 363,950
14/07/2019 0.011186 0.011200 0.009151 0.009183 - 446,188
13/07/2019 0.011056 0.011819 0.010686 0.011179 - 543,145
12/07/2019 0.010758 0.013808 0.010734 0.011052 679 536,966
11/07/2019 0.011614 0.013860 0.010659 0.010747 340 522,166
10/07/2019 0.016337 0.016558 0.010709 0.011616 145 564,384
09/07/2019 0.014187 0.016829 0.014101 0.016324 935 793,121
08/07/2019 0.011577 0.014226 0.010844 0.014179 196 688,891
07/07/2019 0.012425 0.012576 0.011068 0.011577 116 562,475
06/07/2019 0.011989 0.012616 0.011972 0.012420 - 603,456
05/07/2019 0.011981 0.012729 0.011871 0.011992 - 582,656
04/07/2019 0.012258 0.012339 0.011275 0.011988 - 582,472
03/07/2019 0.015415 0.015924 0.010701 0.012253 - 595,320
02/07/2019 0.012267 0.015534 0.008877 0.015414 82 748,896
01/07/2019 0.012619 0.013069 0.012125 0.012267 - 596,025
30/06/2019 0.013892 0.013955 0.012619 0.012619 - 613,128
29/06/2019 0.012153 0.013892 0.011919 0.013892 - 674,972
28/06/2019 0.011194 0.012712 0.010864 0.012153 - 590,478
27/06/2019 0.013873 0.014004 0.010630 0.011194 - 543,883
26/06/2019 0.015997 0.017538 0.012890 0.013873 - 674,032
25/06/2019 0.014014 0.015997 0.013175 0.015997 300 777,251
24/06/2019 0.012327 0.014071 0.012006 0.014012 - 680,786
23/06/2019 0.014711 0.015041 0.012247 0.012327 2,093 598,950
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.007010 USD and is down 3.81% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://somee.social/.
Statistiche SoMee.Social
Prezzo SoMee.Social 0.007010 USD
ROI SoMee.Social -97.23%
Posizione mercato #1359
Cap. del mercato 340,591 USD
Volume 24 ore 96 USD
Rifornimento circolante 48,586,897 ONG
Rifornimento totale 150,000,000 ONG
Rifornimento massimo Nessun dato
Più alto di sempre 2.73 USD
(11/01/2018)
Più basso di sempre 0.002600 USD
(24/04/2019)
Più alto/Più basso 52 sett. 0.084300 USD /
0.002600 USD
Più alto/Più basso 90 gg 0.024535 USD /
0.002628 USD
Più alto/Più basso 30 gg 0.017538 USD /
0.006741 USD
Più alto/Più basso 7 gg 0.016231 USD /
0.006741 USD
Più alto/Più basso 24 ore 0.007345 USD /
0.006741 USD
Più alto/Più basso ieri 0.007345 USD /
0.006741 USD
Apertura/Chiusura ieri 0.007243 USD /
0.007085 USD
Risultato ieri $-0.000157 USD (-2.17%)
Volume ieri $97 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)