Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Obsidian Obsidian (ODN)
0.010828 USD (6.18%)
0.00000100 BTC (0.99%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
730,127 USD
67 BTC
Volume (24h)
11 USD
0.00 BTC
Rifornimento circolante
67,428,098 ODN
Rifornimento totale
106,934,446 ODN

Dati storici per Obsidian

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.010138 0.011022 0.009863 0.010899 11 734,812
14/07/2019 0.010959 0.010959 0.010096 0.010132 184 682,830
13/07/2019 0.011580 0.011603 0.010923 0.010959 - 738,279
12/07/2019 0.010104 0.011668 0.002988 0.011575 224 779,495
11/07/2019 0.008985 0.010686 0.008764 0.010096 120 679,633
10/07/2019 0.006657 0.009855 0.004484 0.008984 621 604,528
09/07/2019 0.006510 0.006766 0.004410 0.006657 17 447,791
08/07/2019 0.005150 0.011906 0.003683 0.006507 657 437,542
07/07/2019 0.004704 0.005195 0.004678 0.005150 133 346,164
06/07/2019 0.002412 0.004881 0.002412 0.004704 71 316,055
05/07/2019 0.003920 0.003985 0.002395 0.002412 782 162,017
04/07/2019 0.004184 0.004207 0.003908 0.003921 87 263,202
03/07/2019 0.004001 0.004273 0.003870 0.004185 84 280,819
02/07/2019 0.004415 0.004415 0.003933 0.004001 130 268,396
01/07/2019 0.004415 0.004415 0.004415 0.004415 - 296,060
30/06/2019 0.004650 0.004748 0.004256 0.004415 - 295,946
29/06/2019 0.007453 0.007453 0.004646 0.004654 140 311,824
28/06/2019 0.007453 0.007453 0.007453 0.007453 - 499,164
27/06/2019 0.009096 0.009309 0.007452 0.007453 - 498,969
26/06/2019 0.007663 0.009632 0.007634 0.009096 27 608,733
25/06/2019 0.005569 0.007666 0.002786 0.007663 243 512,676
24/06/2019 0.005569 0.005569 0.005569 0.005569 - 372,444
23/06/2019 0.005569 0.005569 0.005569 0.005569 - 372,299
22/06/2019 0.005284 0.005667 0.005250 0.005569 - 372,155
21/06/2019 0.004950 0.005284 0.004949 0.005284 665 352,920
20/06/2019 0.006488 0.007455 0.003908 0.004946 627 330,265
19/06/2019 0.004983 0.006499 0.004978 0.006490 40 433,146
18/06/2019 0.004148 0.005028 0.004035 0.004980 12 332,237
17/06/2019 0.005122 0.005333 0.003968 0.004150 14 276,752
16/06/2019 0.007066 0.008404 0.004754 0.005118 27 341,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Statistiche Obsidian
Prezzo Obsidian 0.010828 USD
ROI Obsidian -96.14%
Posizione mercato #1281
Cap. del mercato 730,127 USD
Volume 24 ore 11 USD
Rifornimento circolante 67,428,098 ODN
Rifornimento totale 106,934,446 ODN
Rifornimento massimo Nessun dato
Più alto di sempre 2.74 USD
(09/01/2018)
Più basso di sempre 0.001357 USD
(11/05/2019)
Più alto/Più basso 52 sett. 0.096489 USD /
0.001357 USD
Più alto/Più basso 90 gg 0.011906 USD /
0.001357 USD
Più alto/Più basso 30 gg 0.011906 USD /
0.002395 USD
Più alto/Più basso 7 gg 0.011668 USD /
0.002988 USD
Più alto/Più basso 24 ore 0.011022 USD /
0.010084 USD
Più alto/Più basso ieri 0.011022 USD /
0.009863 USD
Apertura/Chiusura ieri 0.010138 USD /
0.010899 USD
Risultato ieri $0.000761 USD (+7.51%)
Volume ieri $11 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)