×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,035,694,791Vol 24h:  $69,857,742,630Dominanza BTC:  66.0%
Cap. del mercato:  $240,035,694,791Vol 24h:  $69,857,742,630Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Obsidian (ODN)

$0.001125 USD (0.00%)
0.00000013 BTC (-0.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $79,289.12 USD
    9.02670327 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    70,507,198 ODN
  • Rifornimento totale
    110,013,546 ODN
  • Historical data for Obsidian

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,264.25
    Nov 10, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,235.30
    Nov 09, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,206.29
    Nov 08, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,177.18
    Nov 07, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,148.28
    Nov 06, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,119.38
    Nov 05, 2019
    0.001130
    0.001136
    0.001110
    0.001125
    0
    79,090.41
    Nov 04, 2019
    0.000585
    0.001138
    0.000585
    0.001130
    0.960536
    79,447.48
    Nov 03, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,108.65
    Nov 02, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,093.60
    Nov 01, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,078.53
    Oct 31, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,063.43
    Oct 30, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,048.39
    Oct 29, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,033.28
    Oct 28, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,018.14
    Oct 27, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    41,003.02
    Oct 26, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,987.94
    Oct 25, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,972.90
    Oct 24, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,957.94
    Oct 23, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,942.84
    Oct 22, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,927.76
    Oct 21, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,912.70
    Oct 20, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,897.61
    Oct 19, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,882.68
    Oct 18, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,867.60
    Oct 17, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,852.57
    Oct 16, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,837.55
    Oct 15, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,822.53
    Oct 14, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,807.46
    Oct 13, 2019
    0.000585
    0.000585
    0.000585
    0.000585
    0
    40,792.43
    Oct 12, 2019
    0.000581
    0.000588
    0.000581
    0.000585
    0
    40,777.27

Informazioni su Obsidian

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Statistiche Obsidian

Obsidian Price
$0.001125 USD
Obsidian ROI
-99.60%
Posizione mercato
#1526
Cap. del mercato
$79,289.12 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
70,507,198 ODN
Rifornimento totale
110,013,546 ODN
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.74 USD
(Jan 09, 2018)
Più basso di sempre
$0.000403 USD
(Oct 05, 2019)
Più alto/Più basso 52 sett.
$0.011906 USD /
$0.000403 USD
Più alto/Più basso 90 gg
$0.006836 USD /
$0.000403 USD
Più alto/Più basso 30 gg
$0.001138 USD /
$0.000585 USD
Più alto/Più basso 7 gg
$0.001127 USD /
$0.001120 USD
Più alto/Più basso 24 ore
$0.001125 USD /
$0.001125 USD
Più alto/Più basso ieri
$0.001125 USD /
$0.001125 USD
Apertura/Chiusura ieri
$0.001125 USD /
$0.001125 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.