Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
NobleCoin NobleCoin (NOBL)
0.000111 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
260,753 USD
71 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
2,354,320,788 NOBL

Dati storici per NobleCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.000111 0.000111 0.000111 0.000111 - 260,746
04/02/2019 0.000111 0.000111 0.000111 0.000111 - 260,739
03/02/2019 0.000111 0.000111 0.000111 0.000111 - 260,731
02/02/2019 0.000111 0.000111 0.000111 0.000111 - 260,723
01/02/2019 0.000111 0.000111 0.000111 0.000111 - 260,716
31/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,708
30/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,701
29/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,693
28/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,685
27/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,678
26/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,670
25/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,662
24/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,655
23/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,647
22/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,640
21/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,632
20/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,624
19/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,617
18/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,609
17/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,601
16/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,594
15/01/2019 0.000111 0.000111 0.000111 0.000111 - 260,586
14/01/2019 0.000106 0.000112 0.000106 0.000111 18 261,117
13/01/2019 0.000110 0.000110 0.000106 0.000106 17 249,974
12/01/2019 0.000110 0.000111 0.000109 0.000110 - 257,882
11/01/2019 0.000073 0.000111 0.000073 0.000110 2 259,708
10/01/2019 0.000121 0.000122 0.000073 0.000073 7 172,657
09/01/2019 0.000121 0.000122 0.000080 0.000121 92 284,474
08/01/2019 0.000081 0.000121 0.000080 0.000121 318 284,181
07/01/2019 0.000122 0.000123 0.000080 0.000080 8 189,192
06/01/2019 0.000115 0.000123 0.000077 0.000122 68 287,754
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About NobleCoin

NobleCoin (NOBL) is a cryptocurrency. Users are able to generate NOBL through the process of mining. NobleCoin has a current supply of 2,354,320,788 NOBL. The last known price of NobleCoin is 0.000111 USD . More information can be found at https://www.noblemovement.com.
NobleCoin Price 0.000111 USD
Market Rank Nessun dato
Cap. del mercato 260,753 USD
24h Volume Nessun dato
Rifornimento circolante 2,354,320,788 NOBL
Rifornimento totale 2,354,320,788 NOBL
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato