×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $278,558,854,455Vol 24h:  $172,604,560,930Dominanza BTC:  62.9%
Cap. del mercato:  $278,558,854,455Vol 24h:  $172,604,560,930Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,686

MTC Mesh Network (MTC)

$0.001562 USD (-7.22%)
0.00000016 BTC (-5.09%)
0.00000600 ETH (-4.85%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $601,379 USD
    62.58204672 BTC
    2,310 ETH
  • Volume (24h)
    $6,906.56 USD
    0.71872546 BTC
    26.52463289 ETH
  • Rifornimento circolante
    385,010,170 MTC
  • Rifornimento totale
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.001619
    0.001746
    0.001608
    0.001710
    5,119.79
    658,499
    Feb 18, 2020
    0.001736
    0.001810
    0.001531
    0.001619
    3,318.95
    623,321
    Feb 17, 2020
    0.001576
    0.001803
    0.001551
    0.001736
    11,999.05
    668,251
    Feb 16, 2020
    0.001769
    0.001844
    0.001533
    0.001578
    4,285.82
    607,435
    Feb 15, 2020
    0.001837
    0.001915
    0.001767
    0.001768
    6,977.80
    680,883
    Feb 14, 2020
    0.001853
    0.001983
    0.001722
    0.001837
    10,116.60
    707,146
    Feb 13, 2020
    0.001707
    0.001988
    0.001706
    0.001853
    10,945.77
    713,291
    Feb 12, 2020
    0.001830
    0.002393
    0.001705
    0.001707
    8,229.76
    657,207
    Feb 11, 2020
    0.001885
    0.002191
    0.001772
    0.001830
    8,355.01
    704,758
    Feb 10, 2020
    0.001912
    0.001916
    0.001591
    0.001885
    7,958.07
    725,902
    Feb 09, 2020
    0.001763
    0.001921
    0.001674
    0.001911
    9,767.14
    735,902
    Feb 08, 2020
    0.001728
    0.001831
    0.001723
    0.001763
    6,085.02
    678,876
    Feb 07, 2020
    0.001971
    0.001988
    0.001650
    0.001729
    6,443.63
    665,491
    Feb 06, 2020
    0.002113
    0.002267
    0.001971
    0.001971
    8,867.11
    758,767
    Feb 05, 2020
    0.001699
    0.002127
    0.001656
    0.002113
    10,926.48
    813,546
    Feb 04, 2020
    0.001444
    0.001788
    0.001444
    0.001699
    7,139.50
    654,287
    Feb 03, 2020
    0.001980
    0.002046
    0.001440
    0.001444
    6,453.92
    555,900
    Feb 02, 2020
    0.001853
    0.002010
    0.001840
    0.001980
    11,872.89
    762,355
    Feb 01, 2020
    0.001905
    0.002042
    0.001841
    0.001853
    9,343.01
    713,534
    Jan 31, 2020
    0.001987
    0.001999
    0.001703
    0.001905
    9,559.98
    733,581
    Jan 30, 2020
    0.001894
    0.002028
    0.001878
    0.001987
    9,474.01
    765,100
    Jan 29, 2020
    0.001872
    0.001962
    0.001676
    0.001895
    9,593.69
    729,499
    Jan 28, 2020
    0.001857
    0.001929
    0.001829
    0.001872
    6,483.23
    720,631
    Jan 27, 2020
    0.001746
    0.001867
    0.001672
    0.001857
    7,855.90
    714,924
    Jan 26, 2020
    0.001745
    0.001788
    0.001630
    0.001745
    16,486.95
    671,966
    Jan 25, 2020
    0.001718
    0.001806
    0.001609
    0.001739
    19,274.23
    669,628
    Jan 24, 2020
    0.001516
    0.001755
    0.001499
    0.001717
    8,534.51
    661,000
    Jan 23, 2020
    0.001541
    0.001547
    0.001495
    0.001516
    8,244.29
    583,605
    Jan 22, 2020
    0.001519
    0.001603
    0.001510
    0.001541
    7,749.37
    593,483
    Jan 21, 2020
    0.001502
    0.001572
    0.001480
    0.001520
    4,994.69
    585,164
    Jan 20, 2020
    0.001375
    0.001573
    0.001371
    0.001502
    4,440.81
    578,168

Informazioni su MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 385,010,169.833 in circulation. The last known price of MTC Mesh Network is $0.001562 USD and is down -7.22% over the last 24 hours. It is currently trading on 3 active market(s) with $6,906.56 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

Statistiche MTC Mesh Network

MTC Mesh Network Price
$0.001562 USD
MTC Mesh Network ROI
-93.20%
Posizione mercato
#1065
Cap. del mercato
$601,379 USD
Volume 24 ore
$6,906.56 USD
Rifornimento circolante
385,010,170 MTC
Rifornimento totale
1,000,000,000 MTC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.023626 USD
(Jul 28, 2018)
Più basso di sempre
$0.000915 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.007560 USD /
$0.000915 USD
Più alto/Più basso 90 gg
$0.004034 USD /
$0.001034 USD
Più alto/Più basso 30 gg
$0.002393 USD /
$0.001440 USD
Più alto/Più basso 7 gg
$0.001983 USD /
$0.001531 USD
Più alto/Più basso 24 ore
$0.001745 USD /
$0.001552 USD
Più alto/Più basso ieri
$0.001746 USD /
$0.001608 USD
Apertura/Chiusura ieri
$0.001619 USD /
$0.001710 USD
Risultato ieri
$0.000091 USD (5.63%)
Volume ieri
$5,119.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.