Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MTC Mesh Network MTC Mesh Network (MTC)
0.002422 USD (-23.29%)
0.00000022 BTC (-26.04%)
0.00001035 ETH (-22.39%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
795,034 USD
73 BTC
3,397 ETH
Volume (24h)
74,971 USD
6.88 BTC
320.35 ETH
Rifornimento circolante
328,195,476 MTC
Rifornimento totale
1,000,000,000 MTC

Dati storici per MTC Mesh Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/07/2019 0.003220 0.003384 0.002983 0.003099 95,234 1,017,061
13/07/2019 0.003218 0.003300 0.003043 0.003274 77,501 1,074,363
12/07/2019 0.002516 0.004268 0.002464 0.003166 101,165 1,020,806
11/07/2019 0.002940 0.003237 0.002464 0.002515 67,099 800,860
10/07/2019 0.002933 0.003058 0.002870 0.002999 91,792 953,719
09/07/2019 0.003009 0.003266 0.002769 0.002933 92,918 932,841
08/07/2019 0.003103 0.003210 0.002845 0.003003 97,384 955,158
07/07/2019 0.002970 0.003321 0.002867 0.003103 106,812 986,963
06/07/2019 0.003052 0.003340 0.002904 0.002970 116,118 944,532
05/07/2019 0.003076 0.003665 0.002968 0.003052 94,517 970,736
04/07/2019 0.003243 0.003585 0.003041 0.003076 97,410 978,264
03/07/2019 0.003142 0.003308 0.003024 0.003242 99,588 1,031,160
02/07/2019 0.002980 0.003233 0.002911 0.003135 96,549 996,939
01/07/2019 0.002752 0.003085 0.002750 0.002980 91,937 947,795
30/06/2019 0.003010 0.005263 0.002689 0.002752 92,243 875,182
29/06/2019 0.003070 0.003189 0.002926 0.003059 92,943 972,819
28/06/2019 0.002841 0.003111 0.002771 0.003068 94,592 975,766
27/06/2019 0.003554 0.003639 0.002717 0.002840 94,013 903,103
26/06/2019 0.003305 0.003631 0.003214 0.003554 113,513 1,130,334
25/06/2019 0.003632 0.003691 0.003162 0.003305 99,595 1,051,184
24/06/2019 0.003906 0.004258 0.003321 0.003632 117,448 1,155,032
23/06/2019 0.004191 0.004508 0.003742 0.003906 2,693 1,241,444
22/06/2019 0.004248 0.004471 0.004102 0.004191 144,752 1,331,025
21/06/2019 0.003836 0.004244 0.003710 0.004244 130,144 1,347,936
20/06/2019 0.003409 0.003956 0.003404 0.003836 117,721 1,215,203
19/06/2019 0.003652 0.003829 0.003349 0.003409 108,233 1,079,816
18/06/2019 0.004040 0.004164 0.003575 0.003652 117,340 1,156,781
17/06/2019 0.004344 0.004577 0.004073 0.004180 132,622 1,323,973
16/06/2019 0.003645 0.004586 0.003619 0.004344 144,817 1,360,781
15/06/2019 0.003726 0.003730 0.003520 0.003645 111,978 1,141,552
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 MTC with 328,195,476 MTC in circulation. The last known price of MTC Mesh Network is 0.002422 USD and is down 23.29% over the last 24 hours. It is currently trading on 3 active market(s) with 74,971 USD traded over the last 24 hours. More information can be found at http://www.mtc.io/.
Statistiche MTC Mesh Network
Prezzo MTC Mesh Network 0.002422 USD
ROI MTC Mesh Network -89.46%
Posizione mercato #865
Cap. del mercato 795,034 USD
Volume 24 ore 74,971 USD
Rifornimento circolante 328,195,476 MTC
Rifornimento totale 1,000,000,000 MTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.023626 USD
(28/07/2018)
Più basso di sempre 0.001433 USD
(17/01/2019)
Più alto/Più basso 52 sett. 0.023626 USD /
0.001433 USD
Più alto/Più basso 90 gg 0.007560 USD /
0.002002 USD
Più alto/Più basso 30 gg 0.005263 USD /
0.002002 USD
Più alto/Più basso 7 gg 0.004268 USD /
0.002002 USD
Più alto/Più basso 24 ore 0.003266 USD /
0.002002 USD
Più alto/Più basso ieri 0.003384 USD /
0.002983 USD
Apertura/Chiusura ieri 0.003220 USD /
0.003099 USD
Risultato ieri $-0.000121 USD (-3.77%)
Volume ieri $95,234 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)