Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MTC Mesh Network MTC Mesh Network (MTC)
0.001619 USD (19.37%)
0.00000020 BTC (21.50%)
0.00000894 ETH (22.62%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
590,077 USD
72 BTC
3,258 ETH
Volume (24h)
5,862 USD
0.71 BTC
32.36 ETH
Rifornimento circolante
364,495,776 MTC
Rifornimento totale
1,000,000,000 MTC

Dati storici per MTC Mesh Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.001685 0.001685 0.001345 0.001359 4,615 495,358
13/10/2019 0.001590 0.001790 0.001285 0.001685 7,725 614,292
12/10/2019 0.001597 0.001878 0.001472 0.001590 5,528 579,167
11/10/2019 0.001703 0.001741 0.001595 0.001597 5,322 581,619
10/10/2019 0.001965 0.001966 0.001642 0.001702 5,488 619,635
09/10/2019 0.001888 0.001967 0.001557 0.001965 8,519 715,268
08/10/2019 0.001760 0.002041 0.001633 0.001888 7,493 687,193
07/10/2019 0.001465 0.002193 0.001444 0.001760 2,220 640,764
06/10/2019 0.001864 0.001875 0.001223 0.001466 657 533,754
05/10/2019 0.001570 0.002279 0.001538 0.001865 5,549 678,732
04/10/2019 0.001518 0.001580 0.001435 0.001570 6,422 570,924
03/10/2019 0.001503 0.001580 0.001390 0.001519 2,444 552,344
02/10/2019 0.001522 0.001620 0.001357 0.001502 8,433 546,446
01/10/2019 0.001334 0.001606 0.001286 0.001522 3,391 553,544
30/09/2019 0.001598 0.001598 0.000915 0.001334 6,598 485,262
29/09/2019 0.001627 0.001690 0.001580 0.001598 9,642 581,205
28/09/2019 0.001600 0.001653 0.001592 0.001627 3,049 591,617
27/09/2019 0.001634 0.001655 0.001552 0.001601 3,495 582,132
26/09/2019 0.001525 0.001888 0.001513 0.001635 7,674 538,179
25/09/2019 0.001527 0.001587 0.001375 0.001525 7,781 502,120
24/09/2019 0.001592 0.001625 0.001402 0.001527 6,315 502,621
23/09/2019 0.001723 0.001756 0.001400 0.001592 4,288 523,930
22/09/2019 0.001502 0.001871 0.001449 0.001722 8,811 566,945
21/09/2019 0.001622 0.001946 0.001456 0.001494 8,949 491,790
20/09/2019 0.001678 0.001710 0.001543 0.001622 4,806 533,610
19/09/2019 0.001406 0.001776 0.001401 0.001679 6,714 552,258
18/09/2019 0.001420 0.001488 0.001405 0.001405 3,148 462,393
17/09/2019 0.001401 0.001715 0.001318 0.001421 3,702 467,660
16/09/2019 0.001371 0.001647 0.001323 0.001401 4,046 460,881
15/09/2019 0.001539 0.001693 0.001366 0.001370 7,701 450,858
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 MTC with 364,495,776 MTC in circulation. The last known price of MTC Mesh Network is 0.001619 USD and is up 19.37% over the last 24 hours. It is currently trading on 3 active market(s) with 5,862 USD traded over the last 24 hours. More information can be found at http://www.mtc.io/.
Statistiche MTC Mesh Network
Prezzo MTC Mesh Network 0.001619 USD
ROI MTC Mesh Network -92.95%
Posizione mercato #1018
Cap. del mercato 590,077 USD
Volume 24 ore 5,862 USD
Rifornimento circolante 364,495,776 MTC
Rifornimento totale 1,000,000,000 MTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.023626 USD
(28/07/2018)
Più basso di sempre 0.000915 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.007560 USD /
0.000915 USD
Più alto/Più basso 90 gg 0.002577 USD /
0.000915 USD
Più alto/Più basso 30 gg 0.002279 USD /
0.000915 USD
Più alto/Più basso 7 gg 0.001967 USD /
0.001285 USD
Più alto/Più basso 24 ore 0.001713 USD /
0.001355 USD
Più alto/Più basso ieri 0.001685 USD /
0.001345 USD
Apertura/Chiusura ieri 0.001685 USD /
0.001359 USD
Risultato ieri $-0.000326 USD (-19.36%)
Volume ieri $4,615 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)