Cap. del mercato:
MSD MSD (MSD)
0.004136 USD (2.37%)
0.00000108 BTC (-3.44%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
Volume (24h)
13,214 USD
3.44 BTC
Rifornimento circolante
? MSD

Learn more about why circulating supply may be missing.

Rifornimento totale
6,088,400,259 MSD
Rifornimento massimo
30,000,000,000 MSD

Dati storici per MSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.003996 0.004190 0.003914 0.004071 4,242 -
16/02/2019 0.004446 0.004455 0.003846 0.003996 10,199 -
15/02/2019 0.004441 0.004558 0.004288 0.004442 5,479 -
14/02/2019 0.004383 0.004602 0.004291 0.004436 11,959 -
13/02/2019 0.004593 0.004608 0.004302 0.004390 5,429 -
12/02/2019 0.004741 0.004759 0.004444 0.004594 9,117 -
11/02/2019 0.004883 0.004918 0.004711 0.004732 13,024 -
10/02/2019 0.005099 0.005146 0.004759 0.004886 10,449 -
09/02/2019 0.005540 0.005548 0.004767 0.005094 11,155 -
08/02/2019 0.004963 0.005557 0.004858 0.005539 14,533 -
07/02/2019 0.005043 0.005091 0.004850 0.004962 4,474 -
06/02/2019 0.005109 0.005139 0.004976 0.005042 5,759 -
05/02/2019 0.005178 0.005303 0.005063 0.005091 8,549 -
04/02/2019 0.005464 0.005505 0.005095 0.005195 9,594 -
03/02/2019 0.005173 0.005458 0.005020 0.005438 9,775 -
02/02/2019 0.005193 0.005513 0.004735 0.005172 14,246 -
01/02/2019 0.004344 0.005691 0.004336 0.005200 26,637 -
31/01/2019 0.004578 0.004770 0.003833 0.004424 24,730 -
30/01/2019 0.006125 0.006125 0.004528 0.004579 47,616 -
29/01/2019 0.006030 0.006203 0.005888 0.006120 31,775 -
28/01/2019 0.005621 0.006137 0.005605 0.006026 47,775 -
27/01/2019 0.005508 0.005647 0.005426 0.005616 33,711 -
26/01/2019 0.005296 0.005609 0.005296 0.005507 17,238 -
25/01/2019 0.005597 0.005602 0.005150 0.005297 14,584 -
24/01/2019 0.004642 0.005691 0.004610 0.005585 90,663 -
23/01/2019 0.003712 0.004642 0.003702 0.004642 36,667 -
22/01/2019 0.003718 0.003783 0.003625 0.003712 9,874 -
21/01/2019 0.003708 0.003742 0.003639 0.003716 9,472 -
20/01/2019 0.003835 0.003887 0.003652 0.003704 12,361 -
19/01/2019 0.003728 0.003866 0.003722 0.003839 9,956 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MSD

MSD (MSD) is a cryptocurrency. MSD has a current supply of 6,088,400,259 MSD with ? MSD in circulation. The last known price of MSD is 0.004136 USD and is up 2.37% over the last 24 hours. It is currently trading on 2 active market(s) with 13,214 USD traded over the last 24 hours. More information can be found at https://mymsdspace.com/.
MSD Price 0.004136 USD
Market Rank #1887
Cap. del mercato Nessun dato
24h Volume 13,214 USD
Rifornimento circolante Nessun dato
Rifornimento totale 6,088,400,259 MSD
Rifornimento massimo 30,000,000,000 MSD
Yesterday's Open / Close $0.003996 USD / $0.004071 USD
Yesterday's High / Low $0.004190 USD / $0.003914 USD
Yesterday's Change +0.000075 USD (+1.87%)
Yesterday's Volume $4,242 USD