Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MSD MSD (MSD)
0.002961 USD (-8.53%)
0.00000056 BTC (-8.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
17,768 USD
3.36 BTC
Rifornimento circolante
? MSD

Learn more about why circulating supply may be missing.

Rifornimento totale
6,088,400,259 MSD
Rifornimento massimo
30,000,000,000 MSD

Dati storici per MSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.002927 0.003462 0.002925 0.003123 23,703 -
20/04/2019 0.002698 0.003517 0.002697 0.002926 29,503 -
19/04/2019 0.002642 0.002900 0.002558 0.002698 19,594 -
18/04/2019 0.002563 0.002649 0.002563 0.002642 9,971 -
17/04/2019 0.002660 0.002682 0.002547 0.002563 6,964 -
16/04/2019 0.002474 0.002711 0.002466 0.002662 6,376 -
15/04/2019 0.002526 0.002639 0.002366 0.002474 11,435 -
14/04/2019 0.002490 0.002635 0.002477 0.002526 8,572 -
13/04/2019 0.002233 0.002501 0.002226 0.002490 6,810 -
12/04/2019 0.002122 0.002281 0.002076 0.002233 5,566 -
11/04/2019 0.002339 0.002400 0.002108 0.002123 6,684 -
10/04/2019 0.002389 0.002520 0.002261 0.002338 6,610 -
09/04/2019 0.002376 0.002522 0.002297 0.002390 6,122 -
08/04/2019 0.002389 0.002620 0.002203 0.002376 5,101 -
07/04/2019 0.002423 0.002579 0.002257 0.002389 13,181 -
06/04/2019 0.002620 0.002706 0.002420 0.002426 9,934 -
05/04/2019 0.002456 0.002701 0.002215 0.002619 16,001 -
04/04/2019 0.002235 0.002514 0.002222 0.002456 7,199 -
03/04/2019 0.002535 0.002684 0.002195 0.002234 15,126 -
02/04/2019 0.002575 0.002966 0.002495 0.002534 15,663 -
01/04/2019 0.002581 0.002619 0.002514 0.002573 1,370 -
31/03/2019 0.002543 0.002587 0.002451 0.002583 3,467 -
30/03/2019 0.002653 0.002816 0.002422 0.002543 20,993 -
29/03/2019 0.002682 0.002730 0.002532 0.002658 8,157 -
28/03/2019 0.002857 0.002857 0.002660 0.002682 4,853 -
27/03/2019 0.002985 0.002994 0.002749 0.002857 4,365 -
26/03/2019 0.003009 0.003018 0.002757 0.002984 8,497 -
25/03/2019 0.003217 0.003218 0.002905 0.003011 2,586 -
24/03/2019 0.003142 0.003342 0.003124 0.003211 10,394 -
23/03/2019 0.003215 0.003335 0.002891 0.003145 4,911 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MSD

MSD (MSD) is a cryptocurrency. MSD has a current supply of 6,088,400,259 MSD with ? MSD in circulation. The last known price of MSD is 0.002961 USD and is down 8.53% over the last 24 hours. It is currently trading on 2 active market(s) with 17,768 USD traded over the last 24 hours. More information can be found at https://mymsdspace.com/.
MSD Statistics
MSD Price 0.002961 USD
MSD ROI -98.66%
Market Rank #1965
Cap. del mercato Nessun dato
24 Hour Volume 17,768 USD
Rifornimento circolante Nessun dato
Rifornimento totale 6,088,400,259 MSD
Rifornimento massimo 30,000,000,000 MSD
All Time High 0.234221 USD
(01/10/2017)
All Time Low 0.002033 USD
(25/07/2018)
52 Week High / Low 0.028455 USD /
0.002033 USD
90 Day High / Low 0.006203 USD /
0.002076 USD
30 Day High / Low 0.003517 USD /
0.002076 USD
7 Day High / Low 0.003517 USD /
0.002366 USD
24 Hour High / Low 0.003252 USD /
0.002894 USD
Yesterday's High / Low 0.003462 USD /
0.002925 USD
Yesterday's Open / Close 0.002927 USD /
0.003123 USD
Yesterday's Change $0.000196 USD (+6.71%)
Yesterday's Volume $23,703 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)