Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mothership Mothership (MSP)
0.005378 USD (0.00%)
0.00000155 BTC (0.00%)
0.00005000 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
752,946 USD
217 BTC
7,000 ETH
Volume (24h)
? USD
? BTC
? ETH
Rifornimento circolante
140,000,000 MSP
Rifornimento totale
200,000,000 MSP

Dati storici per Mothership

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
13/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
12/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
11/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
10/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
09/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
08/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
07/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
06/02/2019 0.005378 0.005378 0.005378 0.005378 - 752,946
05/02/2019 0.005382 0.005388 0.005354 0.005378 - 752,946
04/02/2019 0.005382 0.005504 0.005358 0.005386 284 754,106
03/02/2019 0.006187 0.006406 0.004955 0.005379 588 753,093
02/02/2019 0.005267 0.007204 0.004839 0.006189 5,443 866,528
01/02/2019 0.008356 0.008557 0.003228 0.005383 18,612 753,665
31/01/2019 0.011798 0.014532 0.006727 0.008352 14,313 1,169,287
30/01/2019 0.020676 0.023421 0.010412 0.011797 8,507 1,651,553
29/01/2019 0.024995 0.029509 0.017130 0.020712 5,438 2,899,722
28/01/2019 0.060324 0.060515 0.017131 0.024981 10,743 3,497,374
27/01/2019 0.167322 0.181009 0.041088 0.060368 680 8,451,549
26/01/2019 0.039222 0.164344 0.038412 0.164344 1,203 23,008,200
25/01/2019 0.044684 0.045194 0.035542 0.039342 5,691 5,507,828
24/01/2019 0.078616 0.115889 0.037804 0.044624 2,981 6,247,381
23/01/2019 0.032888 0.122086 0.030737 0.120221 3,438 16,830,997
22/01/2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
21/01/2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
20/01/2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
19/01/2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
18/01/2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
17/01/2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
16/01/2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
15/01/2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mothership

Mothership (MSP) is a cryptocurrency token and operates on the Ethereum platform. Mothership has a current supply of 200,000,000 MSP with 140,000,000 MSP in circulation. The last known price of Mothership is 0.005378 USD and is up 0.00% over the last 24 hours. More information can be found at https://mothership.cx/.
Mothership Price 0.005378 USD
Market Rank Nessun dato
Cap. del mercato 752,946 USD
24h Volume Nessun dato
Rifornimento circolante 140,000,000 MSP
Rifornimento totale 200,000,000 MSP
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato