Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Monster Byte Monster Byte (MBI)
0.008201 USD (0.00%)
0.00000159 BTC (0.00%)
0.00276297 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
137,962 USD
27 BTC
46,481 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Rifornimento circolante
16,822,736 MBI
Rifornimento totale
40,000,000 MBI

Dati storici per Monster Byte

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
16/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
15/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
14/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
13/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
12/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
11/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
10/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
09/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
08/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
07/04/2019 0.008201 0.008201 0.008201 0.008201 - 137,962
06/04/2019 0.008678 0.008945 0.008200 0.008201 - 137,962
05/04/2019 0.028216 0.028216 0.008610 0.008676 61 145,951
04/04/2019 0.028216 0.028216 0.028216 0.028216 - 474,672
03/04/2019 0.028216 0.028216 0.028216 0.028216 - 474,672
02/04/2019 0.028216 0.028216 0.028216 0.028216 - 474,672
01/04/2019 0.028216 0.028216 0.028216 0.028216 - 474,672
31/03/2019 0.028216 0.028216 0.028216 0.028216 - 474,672
30/03/2019 0.028152 0.030362 0.027847 0.028216 - 474,672
29/03/2019 0.008057 0.028362 0.008057 0.028209 15 474,548
28/03/2019 0.008070 0.008094 0.008006 0.008057 - 135,533
27/03/2019 0.028911 0.028911 0.008027 0.008070 0 135,766
26/03/2019 0.028911 0.028911 0.028911 0.028911 - 486,360
25/03/2019 0.028971 0.029185 0.028672 0.028911 - 486,360
24/03/2019 0.028821 0.029059 0.028768 0.028952 0 487,056
23/03/2019 0.028821 0.028821 0.028821 0.028821 - 484,853
22/03/2019 0.028865 0.028938 0.028761 0.028821 - 484,853
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Monster Byte

Monster Byte (MBI) is a cryptocurrency token and operates on the Waves platform. Monster Byte has a current supply of 40,000,000 MBI with 16,822,736 MBI in circulation. The last known price of Monster Byte is 0.008201 USD . More information can be found at https://monsterbyte.io/.
Monster Byte Statistics
Monster Byte Price 0.008201 USD
Monster Byte ROI -83.63%
Market Rank Nessun dato
Cap. del mercato 137,962 USD
24 Hour Volume Nessun dato
Rifornimento circolante 16,822,736 MBI
Rifornimento totale 40,000,000 MBI
Rifornimento massimo Nessun dato
All Time High 0.213549 USD
(11/01/2018)
All Time Low 0.004510 USD
(24/02/2019)
52 Week High / Low 0.141900 USD /
0.004510 USD
90 Day High / Low 0.041355 USD /
0.004510 USD
30 Day High / Low 0.030362 USD /
0.008006 USD
7 Day High / Low 0.008201 USD /
0.008201 USD
24 Hour High / Low 0.008201 USD /
0.008201 USD
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)