Molecular Future
(MOF)
0.777823
USD
(3.41%)
0.00007608 BTC (3.53%)
0.00364345 ETH (-3.10%)
0.00007608 BTC (3.53%)
0.00364345 ETH (-3.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
?
USD
? BTC
? ETH
? BTC
? ETH
Volume (24h)
31,722,055
USD
3,103 BTC
148,591 ETH
3,103 BTC
148,591 ETH
Rifornimento circolante
Rifornimento totale
100,000,000
MOF
- Rango 1988
- Sito web
- Chat
- Documentazione tecnica
- Token
Dati storici per Molecular Future
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.865198 | 0.872997 | 0.705188 | 0.749873 | 32,226,120 | - |
| 16/09/2019 | 0.903371 | 1.05 | 0.802163 | 0.864821 | 38,541,429 | - |
| 15/09/2019 | 0.841279 | 1.09 | 0.712336 | 0.903412 | 43,530,620 | - |
| 14/09/2019 | 1.31 | 1.34 | 0.605596 | 0.804015 | 39,801,189 | - |
| 13/09/2019 | 1.18 | 1.64 | 0.923914 | 1.31 | 63,140,738 | - |
| 12/09/2019 | 0.870221 | 1.42 | 0.717724 | 1.21 | 61,709,531 | - |
| 11/09/2019 | 0.540302 | 0.966421 | 0.421091 | 0.865429 | 45,722,096 | - |
| 10/09/2019 | 0.310785 | 0.648249 | 0.306006 | 0.540302 | 37,998,037 | - |
| 09/09/2019 | 0.213482 | 0.345866 | 0.204985 | 0.319447 | 17,658,970 | - |
| 08/09/2019 | 0.231635 | 0.247802 | 0.189624 | 0.213482 | 9,329,122 | - |
| 07/09/2019 | 0.271422 | 0.289497 | 0.181015 | 0.234476 | 12,715,659 | - |
| 06/09/2019 | 0.118926 | 0.350076 | 0.113575 | 0.268967 | 18,738,425 | - |
| 05/09/2019 | 0.082686 | 0.147823 | 0.063827 | 0.118926 | 8,157,679 | - |
| 04/09/2019 | 0.034400 | 0.105538 | 0.032254 | 0.082315 | 5,581,407 | - |
| 03/09/2019 | 0.035285 | 0.037646 | 0.034097 | 0.034374 | 1,167,459 | - |
| 02/09/2019 | 0.035846 | 0.035930 | 0.034575 | 0.035284 | 1,190,800 | - |
| 01/09/2019 | 0.031913 | 0.036669 | 0.031617 | 0.035660 | 1,283,967 | - |
| 31/08/2019 | 0.030364 | 0.032042 | 0.030238 | 0.031837 | 1,071,030 | - |
| 30/08/2019 | 0.031679 | 0.032654 | 0.029816 | 0.030369 | 1,286,926 | - |
| 29/08/2019 | 0.037475 | 0.037475 | 0.028669 | 0.031876 | 1,295,696 | - |
| 28/08/2019 | 0.029735 | 0.050571 | 0.028965 | 0.037079 | 1,966,912 | - |
| 27/08/2019 | 0.029539 | 0.030199 | 0.026782 | 0.029963 | 1,618,864 | - |
| 26/08/2019 | 0.030134 | 0.034376 | 0.028262 | 0.029638 | 1,295,936 | - |
| 25/08/2019 | 0.034055 | 0.034572 | 0.029855 | 0.030184 | 1,163,169 | - |
| 24/08/2019 | 0.029711 | 0.035167 | 0.029711 | 0.034055 | 1,332,400 | - |
| 23/08/2019 | 0.028483 | 0.030238 | 0.028390 | 0.029916 | 1,291,682 | - |
| 22/08/2019 | 0.029634 | 0.030347 | 0.028305 | 0.028483 | 1,029,422 | - |
| 21/08/2019 | 0.029723 | 0.030724 | 0.028045 | 0.029639 | 1,201,579 | - |
| 20/08/2019 | 0.029624 | 0.031599 | 0.028399 | 0.029723 | 1,132,340 | - |
| 19/08/2019 | 0.029290 | 0.032055 | 0.028497 | 0.029624 | 1,187,560 | - |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Molecular Future
Molecular Future (MOF) is a cryptocurrency token and operates on the Ethereum platform. Molecular Future has a current supply of 100,000,000 MOF with ? MOF in circulation. The last known price of Molecular Future is 0.777823 USD and is up 3.41% over the last 24 hours. It is currently trading on 3 active market(s) with 31,722,055 USD traded over the last 24 hours. More information can be found at http://www.molecular.cc/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
