×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,281Mercati:  20,954Cap. del mercato:  $175,805,098,219Vol 24h:  $109,850,085,421Dominanza BTC:  65.5%
Cap. del mercato:  $175,805,098,219Vol 24h:  $109,850,085,421Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,954

Molecular Future (MOF)

$0.294938 USD (2.84%)
0.00004682 BTC (0.42%)
0.00224027 ETH (1.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $25,211,695 USD
    4,002 BTC
    191,501 ETH
  • Volume (24h)
    $8,388,270 USD
    1,332 BTC
    63,715 ETH
  • Rifornimento circolante
    85,481,225 MOF
  • Rifornimento totale
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.290155
    0.304733
    0.279629
    0.281371
    9,368,250
    23,883,829
    Mar 28, 2020
    0.308596
    0.315879
    0.265978
    0.289674
    9,495,238
    24,588,667
    Mar 27, 2020
    0.339269
    0.342427
    0.308888
    0.308888
    292,722
    26,220,238
    Mar 26, 2020
    0.357895
    0.360752
    0.335061
    0.339307
    491,326
    28,804,667
    Mar 25, 2020
    0.379533
    0.382287
    0.356037
    0.357895
    10,236,011
    30,382,652
    Mar 24, 2020
    0.421089
    0.427903
    0.370314
    0.379606
    11,532,996
    32,225,798
    Mar 23, 2020
    0.377938
    0.471018
    0.359450
    0.419633
    12,933,318
    35,624,673
    Mar 22, 2020
    0.388649
    0.405524
    0.374785
    0.377938
    11,321,622
    32,084,966
    Mar 21, 2020
    0.400835
    0.426940
    0.379890
    0.390457
    7,040,292
    33,147,728
    Mar 20, 2020
    0.378924
    0.440485
    0.349511
    0.402361
    2,877,628
    34,158,316
    Mar 19, 2020
    0.342895
    0.403815
    0.341037
    0.378602
    4,195,281
    32,144,944
    Mar 18, 2020
    0.349976
    0.372915
    0.338942
    0.342895
    2,901,259
    29,132,616
    Mar 17, 2020
    0.349672
    0.392523
    0.341306
    0.352112
    2,960,324
    29,926,880
    Mar 16, 2020
    0.395758
    0.409747
    0.322541
    0.348614
    2,719,086
    29,633,016
    Mar 15, 2020
    0.392787
    0.411064
    0.381267
    0.396401
    6,651,418
    33,711,580
    Mar 14, 2020
    0.297095
    0.471472
    0.297095
    0.392787
    3,164,556
    33,404,208
    Mar 13, 2020
    0.331694
    0.352442
    0.223783
    0.297331
    2,411,527
    25,286,554
    Mar 12, 2020
    0.504597
    0.511002
    0.276550
    0.331933
    3,979,604
    28,229,293
    Mar 11, 2020
    0.511404
    0.530408
    0.496331
    0.504216
    6,006,389
    42,883,142
    Mar 10, 2020
    0.495876
    0.549787
    0.459826
    0.509799
    4,757,770
    43,357,939
    Mar 09, 2020
    0.573821
    0.593974
    0.456279
    0.495623
    5,818,754
    42,152,833
    Mar 08, 2020
    0.640448
    0.646771
    0.566247
    0.573854
    7,030,212
    48,806,718
    Mar 07, 2020
    0.618614
    0.705585
    0.607519
    0.639435
    9,228,995
    54,384,439
    Mar 06, 2020
    0.632979
    0.641437
    0.617210
    0.619980
    8,025,266
    52,729,760
    Mar 05, 2020
    0.656937
    0.657782
    0.620421
    0.632979
    7,798,419
    53,835,332
    Mar 04, 2020
    0.676575
    0.681175
    0.618935
    0.656805
    9,135,588
    55,861,736
    Mar 03, 2020
    0.597217
    0.685726
    0.580966
    0.675092
    9,548,797
    57,421,806
    Mar 02, 2020
    0.588315
    0.660431
    0.561592
    0.598854
    8,593,292
    50,948,184
    Mar 01, 2020
    0.733974
    0.743772
    0.561893
    0.595000
    8,910,252
    50,620,349

Informazioni su Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Statistiche Molecular Future

Molecular Future Price
$0.294938 USD
Molecular Future ROI
-5.58%
Posizione mercato
#109
Cap. del mercato
$25,211,695 USD
Volume 24 ore
$8,388,270 USD
Rifornimento circolante
85,481,225 MOF
Rifornimento totale
100,000,000 MOF
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.02 USD
(Jan 06, 2020)
Più basso di sempre
$0.019169 USD
(Aug 10, 2019)
Più alto/Più basso 52 sett.
$2.02 USD /
$0.017982 USD
Più alto/Più basso 90 gg
$2.02 USD /
$0.223783 USD
Più alto/Più basso 30 gg
$0.743772 USD /
$0.223783 USD
Più alto/Più basso 7 gg
$0.427903 USD /
$0.265978 USD
Più alto/Più basso 24 ore
$0.305244 USD /
$0.279629 USD
Più alto/Più basso ieri
$0.304733 USD /
$0.279629 USD
Apertura/Chiusura ieri
$0.290155 USD /
$0.281371 USD
Risultato ieri
$-0.008784 USD (-3.03%)
Volume ieri
$9,368,250 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.