×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,252,945,919Vol 24h:  $62,621,649,803Dominanza BTC:  65.8%
Pubblicizzare
Cap. del mercato:  $237,252,945,919Vol 24h:  $62,621,649,803Dominanza BTC:  65.8%Criptovalute:  4,798Mercati:  20,880

Molecular Future (MOF)

$0.788276 USD (-0.91%)
0.00009110 BTC (-2.02%)
0.00421718 ETH (-2.64%)
Condividi
Acquista
Scambio
Crypto Credit
sponsored
  • Cap. del mercato
    $33,604,640 USD
    3,884 BTC
    179,781 ETH
  • Volume (24h)
    $28,112,982 USD
    3,249 BTC
    150,401 ETH
  • Rifornimento circolante
    42,630,551 MOF
  • Rifornimento totale
    100,000,000 MOF

  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 16, 2019
    0.846878
    0.846878
    0.774819
    0.785151
    28,734,179
    33,471,427
    Nov 15, 2019
    0.887262
    0.906697
    0.808485
    0.845854
    36,544,600
    35,991,557
    Nov 14, 2019
    0.919048
    0.925811
    0.846171
    0.887210
    40,541,609
    37,574,912
    Nov 13, 2019
    0.873804
    0.953512
    0.843355
    0.919212
    47,260,855
    38,930,265
    Nov 12, 2019
    0.816726
    0.880580
    0.777398
    0.875791
    37,768,309
    37,091,296
    Nov 11, 2019
    0.861358
    0.866403
    0.776694
    0.818816
    32,315,433
    34,596,459
    Nov 10, 2019
    0.877608
    0.884015
    0.827546
    0.865767
    32,917,847
    36,402,793
    Nov 09, 2019
    0.905372
    0.927294
    0.841882
    0.877715
    37,041,128
    36,905,180
    Nov 08, 2019
    0.893413
    0.965556
    0.821457
    0.900629
    43,382,449
    37,868,629
    Nov 07, 2019
    0.912314
    0.919056
    0.765609
    0.893544
    35,440,909
    37,381,683
    Nov 06, 2019
    0.939312
    0.948789
    0.844573
    0.916509
    38,095,280
    38,342,448
    Nov 05, 2019
    0.948208
    1.04
    0.936491
    0.938874
    36,680,818
    39,134,076
    Nov 04, 2019
    0.974121
    0.986117
    0.920232
    0.948208
    36,655,649
    39,523,138
    Nov 03, 2019
    1.07
    1.07
    0.963317
    0.966045
    41,888,104
    40,073,520
    Nov 02, 2019
    0.986858
    1.10
    0.984299
    1.06
    49,496,767
    44,152,276
    Nov 01, 2019
    1.11
    1.11
    0.959610
    0.986858
    43,947,265
    40,791,549
    Oct 31, 2019
    1.05
    1.31
    0.992380
    1.10
    52,305,797
    45,477,539
    Oct 30, 2019
    0.680834
    1.18
    0.662126
    1.05
    62,213,395
    42,927,722
    Oct 29, 2019
    0.760909
    0.781238
    0.657151
    0.685210
    26,746,970
    27,845,819
    Oct 28, 2019
    0.786368
    0.846347
    0.746541
    0.761048
    27,455,743
    31,258,812
    Oct 27, 2019
    0.791706
    0.852348
    0.745545
    0.783920
    38,268,510
    32,198,241
    Oct 26, 2019
    0.589429
    0.961338
    0.564000
    0.788415
    41,494,241
    32,064,227
    Oct 25, 2019
    0.583091
    0.613464
    0.569177
    0.587729
    24,027,065
    23,902,465
    Oct 24, 2019
    0.567938
    0.588075
    0.564280
    0.583091
    21,239,016
    23,713,860
    Oct 23, 2019
    0.562632
    0.587132
    0.556727
    0.567938
    23,277,712
    23,097,602
    Oct 22, 2019
    0.527751
    0.579584
    0.523530
    0.563057
    23,485,383
    22,983,537
    Oct 21, 2019
    0.546748
    0.553523
    0.489831
    0.527740
    22,539,245
    21,541,941
    Oct 20, 2019
    0.562770
    0.564476
    0.540499
    0.546748
    19,772,413
    22,317,816
    Oct 19, 2019
    0.556095
    0.572240
    0.548431
    0.562965
    22,704,061
    22,979,804
    Oct 18, 2019
    0.557112
    0.561956
    0.534016
    0.555704
    20,195,802
    22,683,390
    Oct 17, 2019
    0.539854
    0.628939
    0.527763
    0.557112
    25,642,110
    21,348,102

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Statistiche Molecular Future

Molecular Future Price
$0.788276 USD
Molecular Future ROI
152.28%
Posizione mercato
#112
Cap. del mercato
$33,604,640 USD
Volume 24 ore
$28,112,982 USD
Rifornimento circolante
42,630,551 MOF
Rifornimento totale
100,000,000 MOF
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.64 USD
(Sep 13, 2019)
Più basso di sempre
$0.019169 USD
(Aug 10, 2019)
Più alto/Più basso 52 sett.
$1.64 USD /
$0.017982 USD
Più alto/Più basso 90 gg
$1.64 USD /
$0.026782 USD
Più alto/Più basso 30 gg
$1.31 USD /
$0.489831 USD
Più alto/Più basso 7 gg
$0.953512 USD /
$0.774819 USD
Più alto/Più basso 24 ore
$0.799107 USD /
$0.780124 USD
Più alto/Più basso ieri
$0.846878 USD /
$0.774819 USD
Apertura/Chiusura ieri
$0.846878 USD /
$0.785151 USD
Risultato ieri
$-0.061727 USD (-7.29%)
Volume ieri
$28,734,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.