×
×
Criptovalute:  7,494Mercati:  31,854Cap. del mercato:  $393,905,280,455Vol 24h:  $101,644,776,996Dominanza BTC:  61.0%
Cap. del mercato:  $393,905,280,455Vol 24h:  $101,644,776,996Dominanza BTC:  61.0%Criptovalute:  7,494Mercati:  31,854
Molecular Future

Molecular Future (MOF)

$0.193303 USD (-2.12%)
0.00001491 BTC (-3.66%)
0.00046697 ETH (-6.92%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $16,523,777 USD
    1,275 BTC
    39,917 ETH
  • Volume (24h)
    $3,265,327 USD
    251.86923551 BTC
    7,888 ETH
  • Rifornimento circolante
    85,481,225 MOF
  • Rifornimento totale
    100,000,000 MOF
  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 22, 2020
    0.187888
    0.202828
    0.187771
    0.193771
    3,106,359
    16,563,771
    Oct 21, 2020
    0.181024
    0.208889
    0.177643
    0.187889
    3,868,957
    16,060,984
    Oct 20, 2020
    0.201053
    0.203768
    0.162028
    0.181054
    2,740,144
    15,476,726
    Oct 19, 2020
    0.200342
    0.205837
    0.200170
    0.201039
    3,175,849
    17,185,024
    Oct 18, 2020
    0.200621
    0.205622
    0.199724
    0.200348
    3,427,561
    17,126,034
    Oct 17, 2020
    0.197888
    0.211400
    0.195780
    0.200812
    3,399,033
    17,165,690
    Oct 16, 2020
    0.204468
    0.214013
    0.197263
    0.197592
    3,474,622
    16,890,394
    Oct 15, 2020
    0.211285
    0.212899
    0.203299
    0.204371
    3,235,965
    17,469,862
    Oct 14, 2020
    0.209901
    0.212965
    0.207210
    0.211786
    2,858,474
    18,103,724
    Oct 13, 2020
    0.212598
    0.217414
    0.209383
    0.209816
    3,112,724
    17,935,335
    Oct 12, 2020
    0.212451
    0.217785
    0.212032
    0.212554
    2,589,200
    18,169,350
    Oct 11, 2020
    0.213830
    0.218232
    0.212165
    0.212754
    3,353,745
    18,186,461
    Oct 10, 2020
    0.212647
    0.228718
    0.212553
    0.213953
    3,119,421
    18,288,938
    Oct 09, 2020
    0.213071
    0.216375
    0.207580
    0.212548
    3,116,563
    18,168,824
    Oct 08, 2020
    0.219493
    0.224928
    0.210894
    0.213071
    2,597,515
    18,213,585
    Oct 07, 2020
    0.205324
    0.224855
    0.203626
    0.219467
    3,318,691
    18,760,300
    Oct 06, 2020
    0.206761
    0.221374
    0.200950
    0.205324
    3,588,272
    17,551,378
    Oct 05, 2020
    0.215233
    0.216347
    0.205777
    0.206778
    2,693,227
    17,675,660
    Oct 04, 2020
    0.212377
    0.225973
    0.207940
    0.215331
    3,171,148
    18,406,747
    Oct 03, 2020
    0.206380
    0.233924
    0.203739
    0.212328
    3,006,588
    18,150,040
    Oct 02, 2020
    0.217203
    0.226602
    0.201942
    0.206380
    3,687,532
    17,641,608
    Oct 01, 2020
    0.218482
    0.222104
    0.215939
    0.217241
    3,156,509
    18,570,064
    Sep 30, 2020
    0.219175
    0.227647
    0.217896
    0.218482
    2,605,293
    18,676,078
    Sep 29, 2020
    0.219951
    0.229877
    0.217880
    0.219200
    3,062,422
    18,737,525
    Sep 28, 2020
    0.217043
    0.232508
    0.216390
    0.219895
    3,934,313
    18,796,937
    Sep 27, 2020
    0.225371
    0.227791
    0.217043
    0.217043
    3,920,646
    18,553,127
    Sep 26, 2020
    0.228565
    0.232680
    0.222524
    0.225371
    4,017,207
    19,265,006
    Sep 25, 2020
    0.239810
    0.240631
    0.222753
    0.228643
    4,000,652
    19,544,706
    Sep 24, 2020
    0.233315
    0.243661
    0.224378
    0.239820
    3,485,242
    20,500,105
    Sep 23, 2020
    0.256880
    0.256880
    0.232566
    0.233254
    4,045,215
    19,938,830

Informazioni su Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Prezzo Molecular Future

Prezzo Molecular Future$0.193303 USD
ROI Molecular Future
-38.11%
Posizione mercato#395
Cap. del mercato$16,523,777 USD
Volume 24 ore$3,265,327 USD
Rifornimento circolante85,481,225 MOF
Rifornimento totale100,000,000 MOF
Rifornimento massimoNessun dato
Più alto di sempre
$2.02 USD
(Jan 06, 2020)
Più basso di sempre
$0.019169 USD
(Aug 10, 2019)
Più alto/Più basso 52 sett.
$2.02 USD /
$0.049302 USD
Più alto/Più basso 90 gg
$0.494741 USD /
$0.162028 USD
Più alto/Più basso 30 gg
$0.228718 USD /
$0.162028 USD
Più alto/Più basso 7 gg
$0.214013 USD /
$0.162028 USD
Più alto/Più basso 24 ore
$0.202828 USD /
$0.187771 USD
Più alto/Più basso ieri
$0.202828 USD /
$0.187771 USD
Apertura/Chiusura ieri
$0.187888 USD /
$0.193771 USD
Risultato ieri$0.005883 USD (3.13%)
Volume ieri$3,106,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.