×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $263,387,128,666Vol 24h:  $57,224,641,960Dominanza BTC:  64.7%
Pubblicizzare
Cap. del mercato:  $263,387,128,666Vol 24h:  $57,224,641,960Dominanza BTC:  64.7%Criptovalute:  5,684Mercati:  22,758

Molecular Future (MOF)

$0.233631 USD (-26.07%)
0.00002528 BTC (-26.72%)
0.00101483 ETH (-26.61%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Play Now
sponsored
  • Cap. del mercato
    $19,971,092 USD
    2,161 BTC
    86,749 ETH
  • Volume (24h)
    $6,938,373 USD
    750.62771328 BTC
    30,138 ETH
  • Rifornimento circolante
    85,481,225 MOF
  • Rifornimento totale
    100,000,000 MOF

  • Historical data for Molecular Future

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.387033
    0.403917
    0.250642
    0.250657
    7,475,133
    21,426,444
    Jun 30, 2020
    0.427033
    0.545773
    0.296303
    0.383732
    15,970,035
    32,801,850
    Jun 29, 2020
    0.181346
    0.439415
    0.176992
    0.438890
    13,083,018
    37,516,869
    Jun 28, 2020
    0.167441
    0.201336
    0.162762
    0.181346
    3,581,806
    15,501,687
    Jun 27, 2020
    0.127605
    0.238506
    0.120031
    0.167441
    7,044,041
    14,313,044
    Jun 26, 2020
    0.085314
    0.129841
    0.072537
    0.126760
    2,528,633
    10,835,580
    Jun 25, 2020
    0.088746
    0.093216
    0.083088
    0.085256
    917,383
    7,287,799
    Jun 24, 2020
    0.055028
    0.100911
    0.049302
    0.088823
    1,923,782
    7,592,675
    Jun 23, 2020
    0.057440
    0.057877
    0.053934
    0.054940
    923,569
    4,696,324
    Jun 22, 2020
    0.060814
    0.061413
    0.056399
    0.057433
    830,087
    4,909,486
    Jun 21, 2020
    0.062126
    0.062445
    0.060749
    0.060865
    627,908
    5,202,849
    Jun 20, 2020
    0.062568
    0.062978
    0.060626
    0.062204
    510,598
    5,317,238
    Jun 19, 2020
    0.064773
    0.065216
    0.060626
    0.062568
    679,461
    5,348,355
    Jun 18, 2020
    0.068121
    0.071528
    0.060711
    0.064974
    1,006,012
    5,554,089
    Jun 17, 2020
    0.069373
    0.071933
    0.067594
    0.068121
    1,053,571
    5,823,065
    Jun 16, 2020
    0.066920
    0.070308
    0.065595
    0.069310
    857,885
    5,924,713
    Jun 15, 2020
    0.075239
    0.075338
    0.065673
    0.067116
    1,017,277
    5,737,141
    Jun 14, 2020
    0.076758
    0.078163
    0.074217
    0.075239
    866,420
    6,431,505
    Jun 13, 2020
    0.073696
    0.081460
    0.073652
    0.076762
    1,115,484
    6,561,686
    Jun 12, 2020
    0.071746
    0.081549
    0.071055
    0.073675
    1,056,984
    6,297,792
    Jun 11, 2020
    0.081794
    0.084209
    0.070917
    0.071448
    1,131,284
    6,107,430
    Jun 10, 2020
    0.082103
    0.084898
    0.076468
    0.081794
    1,102,453
    6,991,874
    Jun 09, 2020
    0.096125
    0.096931
    0.081707
    0.082093
    1,389,220
    7,017,377
    Jun 08, 2020
    0.097735
    0.102380
    0.094228
    0.095774
    1,388,337
    8,186,901
    Jun 07, 2020
    0.101645
    0.104521
    0.096180
    0.097458
    1,365,203
    8,330,813
    Jun 06, 2020
    0.097807
    0.109234
    0.096657
    0.101645
    1,372,130
    8,688,697
    Jun 05, 2020
    0.110131
    0.113174
    0.097807
    0.097807
    1,625,866
    8,360,646
    Jun 04, 2020
    0.110628
    0.112782
    0.107641
    0.109766
    1,420,718
    9,382,943
    Jun 03, 2020
    0.111770
    0.116297
    0.108623
    0.110644
    1,788,152
    9,458,026
    Jun 02, 2020
    0.107865
    0.119116
    0.107180
    0.111770
    1,734,811
    9,554,216

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Molecular Future

Molecular Future describes itself as a one-stop digital asset investment service platform jointly invested by Molecular Group, CHINA FORTUNE (00110.HK), Eagle Fund, HBCC Investment, XBTING Foundation, HCASH Foundation, and Collinstar Capital.

Molecular Future APP provides three major products:

  • FundsCurrent Fund, ETF, CTA, Hedge Funds and Quantitative Funds;
  • CryptoCurrency pledge: Cryptocurrency mortgage - includes lending and borrowing;
  • Molecular fission: Daily dividends when users hold MOF, which can be used for financial management

Statistiche Molecular Future

Molecular Future Price$0.233631 USD
Molecular Future ROI
-25.20%
Posizione mercato#179
Cap. del mercato$19,971,092 USD
Volume 24 ore$6,938,373 USD
Rifornimento circolante85,481,225 MOF
Rifornimento totale100,000,000 MOF
Rifornimento massimoNessun dato
Più alto di sempre
$2.02 USD
(Jan 06, 2020)
Più basso di sempre
$0.019169 USD
(Aug 10, 2019)
Più alto/Più basso 52 sett.
$2.02 USD /
$0.017982 USD
Più alto/Più basso 90 gg
$0.545773 USD /
$0.049302 USD
Più alto/Più basso 30 gg
$0.545773 USD /
$0.049302 USD
Più alto/Più basso 7 gg
$0.545773 USD /
$0.072537 USD
Più alto/Più basso 24 ore
$0.341137 USD /
$0.213246 USD
Più alto/Più basso ieri
$0.403917 USD /
$0.250642 USD
Apertura/Chiusura ieri
$0.387033 USD /
$0.250657 USD
Risultato ieri$-0.136376 USD (-35.24%)
Volume ieri$7,475,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.