×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,041Mercati:  20,221Cap. del mercato:  $238,875,120,579Vol 24h:  $97,638,057,515Dominanza BTC:  65.9%
Cap. del mercato:  $238,875,120,579Vol 24h:  $97,638,057,515Dominanza BTC:  65.9%Criptovalute:  5,041Mercati:  20,221

Mithril Ore (MORE)

$13.04 USD (0.00%)
0.00150470 BTC (0.38%)
0.07784489 ETH (-0.61%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $168,669 USD
    19.46267688 BTC
    1,007 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    12,935 MORE
  • Rifornimento totale
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 18, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 17, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 16, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 15, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 14, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 13, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 12, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 11, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 10, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 09, 2020
    13.04
    13.04
    13.04
    13.04
    0
    168,669
    Jan 08, 2020
    13.00
    13.29
    12.99
    13.04
    0
    168,669
    Jan 07, 2020
    13.07
    13.13
    12.72
    13.00
    436.74
    168,128
    Jan 06, 2020
    12.34
    13.07
    12.32
    13.07
    509.59
    169,009
    Jan 05, 2020
    12.23
    12.62
    12.23
    12.34
    507.10
    159,589
    Jan 04, 2020
    12.15
    12.31
    12.05
    12.24
    506.54
    158,257
    Jan 03, 2020
    11.54
    12.18
    11.45
    12.15
    510.32
    157,160
    Jan 02, 2020
    11.85
    11.85
    11.51
    11.54
    505.43
    149,260
    Jan 01, 2020
    11.74
    12.03
    11.70
    11.84
    503.26
    153,203
    Dec 31, 2019
    12.00
    12.11
    11.66
    11.74
    507.02
    151,808
    Dec 30, 2019
    12.20
    12.38
    11.90
    12.01
    504.33
    155,318
    Dec 29, 2019
    11.62
    12.39
    11.59
    12.20
    512.29
    157,768
    Dec 28, 2019
    11.52
    11.80
    11.49
    11.62
    505.60
    150,339
    Dec 27, 2019
    11.44
    11.60
    11.31
    11.52
    241.86
    147,740
    Dec 26, 2019
    11.46
    11.85
    11.36
    11.44
    511.46
    146,775
    Dec 25, 2019
    11.69
    11.69
    11.31
    11.46
    508.79
    146,996
    Dec 24, 2019
    11.65
    11.92
    11.53
    11.69
    511.92
    149,925
    Dec 23, 2019
    11.98
    12.20
    11.55
    11.65
    506.73
    149,430
    Dec 22, 2019
    11.60
    12.06
    11.58
    11.99
    503.43
    153,757
    Dec 21, 2019
    11.69
    11.70
    11.56
    11.60
    508.06
    148,793
    Dec 20, 2019
    11.71
    11.75
    11.50
    11.69
    504.96
    149,941

Informazioni su Mithril Ore

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,934.61 in circulation. The last known price of Mithril Ore is $13.04 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Statistiche Mithril Ore

Mithril Ore Price
$13.04 USD
Mithril Ore ROI
-38.79%
Posizione mercato
#1338
Cap. del mercato
$168,669 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
12,935 MORE
Rifornimento totale
500,000 MORE
Rifornimento massimo
Nessun dato
Più alto di sempre
$99.61 USD
(Dec 20, 2018)
Più basso di sempre
$10.80 USD
(Oct 07, 2018)
Più alto/Più basso 52 sett.
$36.03 USD /
$9.67 USD
Più alto/Più basso 90 gg
$17.73 USD /
$10.84 USD
Più alto/Più basso 30 gg
$13.29 USD /
$11.31 USD
Più alto/Più basso 7 gg
$13.04 USD /
$13.04 USD
Più alto/Più basso 24 ore
$13.04 USD /
$13.04 USD
Più alto/Più basso ieri
$13.04 USD /
$13.04 USD
Apertura/Chiusura ieri
$13.04 USD /
$13.04 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.