Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mindexcoin Mindexcoin (MIC)
0.001658 USD (-15.14%)
0.00000020 BTC (-14.98%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,133,586 USD
136 BTC
Volume (24h)
210,267 USD
25.23 BTC
Rifornimento circolante
683,595,545 MIC
Rifornimento totale
1,548,595,545 MIC
Rifornimento massimo
2,000,000,000 MIC

Dati storici per Mindexcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.002113 0.002183 0.001812 0.001903 173,460 1,300,853
13/10/2019 0.002165 0.002385 0.002011 0.002113 494,053 1,444,398
12/10/2019 0.002750 0.002934 0.001900 0.002166 405,568 1,480,616
11/10/2019 0.003082 0.003602 0.002265 0.002750 337,338 1,880,193
10/10/2019 0.003482 0.003564 0.002908 0.003080 194,479 2,105,590
09/10/2019 0.003552 0.003852 0.003476 0.003484 552,810 2,381,796
08/10/2019 0.003459 0.005348 0.003459 0.003552 530,439 2,428,152
07/10/2019 0.003423 0.003630 0.003292 0.003461 150,584 2,365,654
06/10/2019 0.003340 0.003564 0.003339 0.003427 139,416 2,342,879
05/10/2019 0.003200 0.003774 0.003189 0.003339 534,379 2,282,649
04/10/2019 0.003154 0.003356 0.003106 0.003200 449,121 2,187,256
03/10/2019 0.003105 0.003246 0.003022 0.003155 162,793 2,156,681
02/10/2019 0.003164 0.003172 0.002812 0.003106 272,253 2,123,440
01/10/2019 0.002913 0.003323 0.002872 0.003164 460,090 2,162,576
30/09/2019 0.002948 0.003052 0.002684 0.002913 160,151 1,991,004
29/09/2019 0.002680 0.003104 0.002674 0.002948 165,676 2,015,344
28/09/2019 0.002872 0.003001 0.002307 0.002678 185,647 1,830,715
27/09/2019 0.002651 0.003188 0.002444 0.002803 271,204 1,916,128
26/09/2019 0.003085 0.004472 0.002576 0.002651 252,897 1,812,186
25/09/2019 0.002655 0.003148 0.001165 0.003086 1,257,385 2,109,375
24/09/2019 0.002919 0.007306 0.001884 0.002712 1,112,433 1,854,002
23/09/2019 0.006143 0.006207 0.003014 0.003014 7,475,185 2,060,214
22/09/2019 0.006321 0.007081 0.006140 0.006142 3,085,863 4,198,392
21/09/2019 0.005809 0.006329 0.005459 0.006322 4,143,591 4,321,512
20/09/2019 0.008089 0.008105 0.005096 0.005810 20,163,436 3,971,666
19/09/2019 0.008007 0.008115 0.006880 0.007978 6,066,918 5,453,926
18/09/2019 0.009025 0.009074 0.007344 0.008006 4,440,262 5,472,870
17/09/2019 0.009044 0.009310 0.008841 0.009022 2,951,748 6,167,098
16/09/2019 0.007631 0.009278 0.007631 0.009044 1,284,196 6,182,192
15/09/2019 0.010481 0.010501 0.007541 0.007541 928,890 5,154,814
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mindexcoin

Mindexcoin (MIC) is a cryptocurrency. Mindexcoin has a current supply of 1,548,595,545 MIC with 683,595,545 MIC in circulation. The last known price of Mindexcoin is 0.001658 USD and is down 15.14% over the last 24 hours. It is currently trading on 4 active market(s) with 210,267 USD traded over the last 24 hours. More information can be found at https://mindexcoin.com.
Statistiche Mindexcoin
Prezzo Mindexcoin 0.001658 USD
ROI Mindexcoin -91.05%
Posizione mercato #860
Cap. del mercato 1,133,586 USD
Volume 24 ore 210,267 USD
Rifornimento circolante 683,595,545 MIC
Rifornimento totale 1,548,595,545 MIC
Rifornimento massimo 2,000,000,000 MIC
Più alto di sempre 1.07 USD
(09/10/2018)
Più basso di sempre 0.000701 USD
(25/01/2019)
Più alto/Più basso 52 sett. 0.477882 USD /
0.000702 USD
Più alto/Più basso 90 gg 0.021953 USD /
0.001165 USD
Più alto/Più basso 30 gg 0.009310 USD /
0.001165 USD
Più alto/Più basso 7 gg 0.003852 USD /
0.001613 USD
Più alto/Più basso 24 ore 0.002022 USD /
0.001613 USD
Più alto/Più basso ieri 0.002183 USD /
0.001812 USD
Apertura/Chiusura ieri 0.002113 USD /
0.001903 USD
Risultato ieri $-0.000210 USD (-9.94%)
Volume ieri $173,460 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)