Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MediterraneanCoin MediterraneanCoin (MED)
0.090297 USD
0.00003545 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,591,369 USD
1,803 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
50,847,588 MED

Dati storici per MediterraneanCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
27/07/2017 0.090297 0.090297 0.090297 0.090297 10 4,569,102
26/07/2017 0.090342 0.090342 0.090238 0.090287 10 4,568,591
25/07/2017 0.091247 0.091706 0.089944 0.090336 11,792 4,570,366
24/07/2017 0.090418 0.093877 0.085302 0.091239 326,310 4,614,794
23/07/2017 0.106103 0.106384 0.078163 0.091704 952,344 4,636,986
22/07/2017 0.089854 0.107352 0.088509 0.106251 1,089,700 5,370,994
21/07/2017 0.097928 0.099112 0.077440 0.090499 825,506 4,572,778
20/07/2017 0.070232 0.101083 0.070232 0.097256 1,190,950 4,913,484
19/07/2017 0.072641 0.082015 0.066698 0.069717 764,029 3,509,889
18/07/2017 0.067497 0.075813 0.062904 0.071995 693,933 3,624,569
17/07/2017 0.064546 0.068642 0.062068 0.066338 319,501 3,339,783
16/07/2017 0.067897 0.075318 0.060151 0.063441 294,879 3,193,934
15/07/2017 0.079375 0.079375 0.063707 0.067897 298,131 3,418,251
14/07/2017 0.088423 0.091379 0.070767 0.079435 464,965 3,999,131
13/07/2017 0.096351 0.097529 0.085945 0.088387 447,199 4,449,839
12/07/2017 0.083399 0.097515 0.081605 0.097235 494,813 4,895,306
11/07/2017 0.091210 0.092570 0.075188 0.084871 508,706 4,272,831
10/07/2017 0.097571 0.106116 0.081430 0.092586 738,168 4,661,227
09/07/2017 0.109855 0.117510 0.095222 0.098292 885,826 4,948,496
08/07/2017 0.083235 0.112999 0.064763 0.110869 1,650,570 5,581,694
07/07/2017 0.121095 0.121095 0.078390 0.082597 841,817 4,157,436
06/07/2017 0.132904 0.132919 0.120076 0.121149 449,247 6,095,693
05/07/2017 0.128083 0.135242 0.120539 0.131860 1,211,010 6,630,377
04/07/2017 0.127209 0.135444 0.122488 0.126479 635,814 6,359,801
03/07/2017 0.135205 0.144605 0.124749 0.126941 1,608,050 6,382,108
02/07/2017 0.114481 0.140171 0.095315 0.134225 2,161,740 6,731,860
01/07/2017 0.163783 0.163783 0.113625 0.113625 1,572,750 5,698,697
30/06/2017 0.118421 0.173728 0.118421 0.162254 5,587,750 8,137,614
29/06/2017 0.070961 0.137033 0.070516 0.116529 3,811,850 5,844,343
28/06/2017 0.070844 0.071966 0.068217 0.071026 2,614 3,562,231
27/06/2017 0.065773 0.072015 0.059342 0.070385 165,976 3,530,073
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MediterraneanCoin

MediterraneanCoin (MED) is a cryptocurrency. Users are able to generate MED through the process of mining. MediterraneanCoin has a current supply of 50,847,588 MED. The last known price of MediterraneanCoin is 0.090297 USD . More information can be found at http://www.mediterraneancoin.org/.
MediterraneanCoin Statistics
MediterraneanCoin Price 0.090297 USD
MediterraneanCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 4,591,369 USD
24 Hour Volume Nessun dato
Rifornimento circolante 50,847,588 MED
Rifornimento totale 50,847,588 MED
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)