×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,139Mercati:  20,704Cap. del mercato:  $279,073,841,552Vol 24h:  $164,555,129,879Dominanza BTC:  62.8%
Cap. del mercato:  $279,073,841,552Vol 24h:  $164,555,129,879Dominanza BTC:  62.8%Criptovalute:  5,139Mercati:  20,704

Maximine Coin (MXM)

$0.066113 USD (3.83%)
0.00000688 BTC (9.50%)
0.00025326 ETH (11.49%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $109,020,921 USD
    11,347 BTC
    417,618 ETH
  • Volume (24h)
    $65.06 USD
    0.00677165 BTC
    0.24923365 ETH
  • Rifornimento circolante
    1,649,000,000 MXM
  • Rifornimento totale
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.056605
    0.066500
    0.056605
    0.066339
    65.29
    109,393,052
    Feb 18, 2020
    0.067775
    0.067775
    0.045758
    0.056637
    224.87
    93,394,675
    Feb 17, 2020
    0.059761
    0.067896
    0.059761
    0.067775
    245.68
    111,760,283
    Feb 16, 2020
    0.063288
    0.068020
    0.059518
    0.059745
    228.49
    98,519,596
    Feb 15, 2020
    0.056417
    0.068105
    0.044531
    0.063288
    683.08
    104,361,797
    Feb 14, 2020
    0.070885
    0.072244
    0.056416
    0.056417
    2,839.50
    93,030,830
    Feb 13, 2020
    0.069691
    0.071422
    0.063508
    0.070910
    746.07
    116,931,401
    Feb 12, 2020
    0.034572
    0.069708
    0.019552
    0.069691
    159.53
    114,920,924
    Feb 11, 2020
    0.051345
    0.065748
    0.029684
    0.034572
    1,087.78
    57,009,545
    Feb 10, 2020
    0.052416
    0.054990
    0.034263
    0.051338
    1,185.39
    84,656,502
    Feb 09, 2020
    0.047070
    0.052416
    0.041125
    0.052416
    751.78
    86,433,550
    Feb 08, 2020
    0.047341
    0.047368
    0.037810
    0.047070
    891.86
    77,618,453
    Feb 07, 2020
    0.032122
    0.049889
    0.030423
    0.047341
    2,412.75
    78,064,627
    Feb 06, 2020
    0.022971
    0.036321
    0.022958
    0.032136
    606.73
    52,992,817
    Feb 05, 2020
    0.012841
    0.022976
    0.004131
    0.022971
    262.45
    37,878,415
    Feb 04, 2020
    0.004770
    0.012845
    0.004509
    0.012840
    49.21
    21,173,116
    Feb 03, 2020
    0.003568
    0.027723
    0.003568
    0.004770
    50.49
    7,865,653
    Feb 02, 2020
    0.025549
    0.025555
    0.003567
    0.003568
    51.59
    5,883,420
    Feb 01, 2020
    0.027645
    0.027648
    0.016460
    0.025548
    12.77
    42,128,609
    Jan 31, 2020
    0.007362
    0.029267
    0.007358
    0.027644
    39.72
    45,585,667
    Jan 30, 2020
    0.004560
    0.007363
    0.004391
    0.007362
    263.61
    12,140,187
    Jan 29, 2020
    0.027628
    0.028503
    0.004562
    0.004562
    826.24
    7,522,176
    Jan 28, 2020
    0.018191
    0.029766
    0.018101
    0.027629
    41.25
    45,559,830
    Jan 27, 2020
    0.003851
    0.018213
    0.003361
    0.018193
    66.37
    30,000,447
    Jan 26, 2020
    0.004631
    0.006518
    0.003701
    0.003850
    73.00
    6,349,449
    Jan 25, 2020
    0.003168
    0.004916
    0.003104
    0.004631
    30.61
    7,636,714
    Jan 24, 2020
    0.003357
    0.004449
    0.003062
    0.003166
    319.37
    5,221,003
    Jan 23, 2020
    0.003059
    0.003363
    0.002993
    0.003358
    172.02
    5,536,652
    Jan 22, 2020
    0.012078
    0.028414
    0.002993
    0.003059
    630.52
    5,044,606
    Jan 21, 2020
    0.006512
    0.015483
    0.006462
    0.012077
    5.16
    19,915,478
    Jan 20, 2020
    0.015958
    0.016042
    0.006480
    0.006512
    161.78
    10,739,035

Informazioni su Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.066113 USD and is up 3.83% over the last 24 hours. It is currently trading on 3 active market(s) with $65.06 traded over the last 24 hours. More information can be found at https://maximine.io/.

Statistiche Maximine Coin

Maximine Coin Price
$0.066113 USD
Maximine Coin ROI
980.82%
Posizione mercato
#213
Cap. del mercato
$109,020,921 USD
Volume 24 ore
$65.06 USD
Rifornimento circolante
1,649,000,000 MXM
Rifornimento totale
16,000,000,000 MXM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.152317 USD
(Apr 01, 2019)
Più basso di sempre
$0.001733 USD
(Jan 15, 2020)
Più alto/Più basso 52 sett.
$0.152317 USD /
$0.001733 USD
Più alto/Più basso 90 gg
$0.150896 USD /
$0.001733 USD
Più alto/Più basso 30 gg
$0.072244 USD /
$0.002993 USD
Più alto/Più basso 7 gg
$0.072244 USD /
$0.044531 USD
Più alto/Più basso 24 ore
$0.066500 USD /
$0.063606 USD
Più alto/Più basso ieri
$0.066500 USD /
$0.056605 USD
Apertura/Chiusura ieri
$0.056605 USD /
$0.066339 USD
Risultato ieri
$0.009734 USD (17.20%)
Volume ieri
$65.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.