Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maximine Coin Maximine Coin (MXM)
0.029026 USD (0.93%)
0.00000287 BTC (0.04%)
0.00015222 ETH (-2.63%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
47,863,590 USD
4,731 BTC
251,011 ETH
Volume (24h)
2,735,110 USD
270.32 BTC
14,344 ETH
Rifornimento circolante
1,649,000,000 MXM
Rifornimento totale
16,000,000,000 MXM

Dati storici per Maximine Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.029042 0.029372 0.028425 0.028812 3,110,505 47,510,328
20/08/2019 0.029482 0.029735 0.028629 0.029035 2,960,886 47,879,247
19/08/2019 0.029823 0.030056 0.029028 0.029482 3,117,930 48,615,953
18/08/2019 0.030092 0.030137 0.029004 0.029889 3,393,159 49,286,354
17/08/2019 0.030016 0.030219 0.029592 0.030012 3,044,872 49,490,093
16/08/2019 0.029935 0.030400 0.029493 0.029979 2,770,635 49,435,764
15/08/2019 0.029417 0.030368 0.029145 0.029992 3,230,124 49,456,819
14/08/2019 0.031960 0.032251 0.029319 0.029417 3,009,409 48,507,919
13/08/2019 0.031643 0.033411 0.030223 0.031964 3,043,453 52,708,014
12/08/2019 0.035645 0.039453 0.031328 0.031614 4,206,070 52,131,272
11/08/2019 0.029676 0.036063 0.028157 0.035447 3,060,309 58,452,491
10/08/2019 0.031966 0.032133 0.027656 0.029666 3,177,980 48,919,363
09/08/2019 0.032596 0.034238 0.031907 0.031966 2,534,932 52,712,673
08/08/2019 0.032428 0.033094 0.032003 0.032579 2,700,039 53,722,371
07/08/2019 0.032339 0.032871 0.032110 0.032428 2,911,980 53,473,293
06/08/2019 0.033129 0.033266 0.032176 0.032355 2,512,111 53,353,143
05/08/2019 0.033484 0.034036 0.032755 0.033189 2,661,932 54,728,145
04/08/2019 0.032961 0.033783 0.032239 0.033469 2,648,202 55,191,049
03/08/2019 0.033256 0.033672 0.032974 0.032991 2,287,143 54,402,399
02/08/2019 0.033526 0.033734 0.032853 0.033238 2,505,804 54,809,575
01/08/2019 0.033896 0.034722 0.032179 0.033541 3,181,490 55,309,894
31/07/2019 0.036562 0.036810 0.033453 0.033936 3,533,134 55,960,428
30/07/2019 0.035373 0.036834 0.034870 0.036588 2,327,133 60,333,263
29/07/2019 0.035486 0.036197 0.035050 0.035313 2,361,487 58,231,569
28/07/2019 0.035149 0.035599 0.034988 0.035586 2,355,011 58,681,264
27/07/2019 0.035205 0.035912 0.034710 0.035149 2,435,676 57,961,392
26/07/2019 0.035270 0.036064 0.034218 0.035205 2,648,746 58,052,866
25/07/2019 0.034709 0.035823 0.034413 0.035364 2,636,403 58,315,574
24/07/2019 0.035924 0.036265 0.034751 0.034751 2,354,544 57,304,467
23/07/2019 0.036116 0.036457 0.035072 0.035924 2,589,865 59,238,658
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.029026 USD and is up 0.93% over the last 24 hours. It is currently trading on 5 active market(s) with 2,735,110 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Statistiche Maximine Coin
Prezzo Maximine Coin 0.029026 USD
ROI Maximine Coin +374.52%
Posizione mercato #1134
Cap. del mercato 47,863,590 USD
Volume 24 ore 2,735,110 USD
Rifornimento circolante 1,649,000,000 MXM
Rifornimento totale 16,000,000,000 MXM
Rifornimento massimo Nessun dato
Più alto di sempre 0.152317 USD
(01/04/2019)
Più basso di sempre 0.002960 USD
(14/08/2018)
Più alto/Più basso 52 sett. 0.152317 USD /
0.003512 USD
Più alto/Più basso 90 gg 0.075138 USD /
0.025362 USD
Più alto/Più basso 30 gg 0.039453 USD /
0.027656 USD
Più alto/Più basso 7 gg 0.030400 USD /
0.028425 USD
Più alto/Più basso 24 ore 0.029419 USD /
0.028432 USD
Più alto/Più basso ieri 0.029372 USD /
0.028425 USD
Apertura/Chiusura ieri 0.029042 USD /
0.028812 USD
Risultato ieri $-0.000231 USD (-0.79%)
Volume ieri $3,110,505 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)