Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maximine Coin Maximine Coin (MXM)
0.017226 USD (2.74%)
0.00000214 BTC (4.54%)
0.00009763 ETH (5.18%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
28,405,765 USD
3,529 BTC
160,989 ETH
Volume (24h)
41,764 USD
5.19 BTC
236.70 ETH
Rifornimento circolante
1,649,000,000 MXM
Rifornimento totale
16,000,000,000 MXM

Dati storici per Maximine Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.040895 0.042655 0.016025 0.016463 41,703 27,147,802
14/10/2019 0.016549 0.042630 0.015361 0.040896 56,325 67,438,187
13/10/2019 0.021796 0.022499 0.016015 0.016549 48,236 27,289,717
12/10/2019 0.023099 0.027210 0.021265 0.021915 62,070 36,137,019
11/10/2019 0.040882 0.046578 0.023311 0.023311 63,138 38,439,949
10/10/2019 0.017466 0.041220 0.016135 0.040905 83,603 67,451,529
09/10/2019 0.020248 0.021317 0.014144 0.017467 92,399 28,803,687
08/10/2019 0.020989 0.024219 0.017699 0.020248 114,123 33,388,921
07/10/2019 0.026543 0.031003 0.019137 0.021434 103,250 35,345,211
06/10/2019 0.073233 0.074264 0.025768 0.026845 167,109 44,267,740
05/10/2019 0.050183 0.077371 0.045254 0.073242 22,709 120,776,221
04/10/2019 0.063920 0.077057 0.047615 0.050183 94,433 82,751,762
03/10/2019 0.066910 0.079126 0.060196 0.063615 128,961 104,900,814
02/10/2019 0.042209 0.079363 0.042135 0.067207 97,981 110,824,632
01/10/2019 0.039058 0.049481 0.038302 0.042209 4,786,174 69,602,711
30/09/2019 0.041658 0.041749 0.037737 0.039245 5,131,849 64,714,492
29/09/2019 0.041946 0.042676 0.041057 0.041658 4,351,923 68,693,713
28/09/2019 0.047357 0.047752 0.041161 0.042018 4,823,626 69,288,240
27/09/2019 0.044106 0.048708 0.043799 0.047412 3,966,830 78,181,660
26/09/2019 0.044163 0.045050 0.043368 0.044138 4,513,492 72,783,422
25/09/2019 0.050433 0.050433 0.043542 0.044163 5,179,367 72,824,781
24/09/2019 0.051811 0.054542 0.050443 0.050457 5,368,376 83,204,049
23/09/2019 0.049070 0.051956 0.048441 0.051788 5,376,718 85,397,770
22/09/2019 0.049022 0.049236 0.048399 0.049023 5,327,217 80,839,439
21/09/2019 0.048856 0.049297 0.048430 0.048956 5,324,688 80,727,867
20/09/2019 0.048066 0.049140 0.047686 0.048897 5,585,201 80,631,977
19/09/2019 0.048020 0.048283 0.045476 0.048012 8,384,001 79,172,016
18/09/2019 0.048030 0.049047 0.044554 0.048070 6,472,276 79,267,050
17/09/2019 0.046253 0.048368 0.045633 0.048078 5,149,887 79,280,818
16/09/2019 0.044323 0.046613 0.044098 0.046254 5,652,833 76,273,393
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.017226 USD and is up 2.74% over the last 24 hours. It is currently trading on 5 active market(s) with 41,764 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Statistiche Maximine Coin
Prezzo Maximine Coin 0.017226 USD
ROI Maximine Coin +181.61%
Posizione mercato #232
Cap. del mercato 28,405,765 USD
Volume 24 ore 41,764 USD
Rifornimento circolante 1,649,000,000 MXM
Rifornimento totale 16,000,000,000 MXM
Rifornimento massimo Nessun dato
Più alto di sempre 0.152317 USD
(01/04/2019)
Più basso di sempre 0.002960 USD
(14/08/2018)
Più alto/Più basso 52 sett. 0.152317 USD /
0.003512 USD
Più alto/Più basso 90 gg 0.079363 USD /
0.014144 USD
Più alto/Più basso 30 gg 0.079363 USD /
0.014144 USD
Più alto/Più basso 7 gg 0.046578 USD /
0.015361 USD
Più alto/Più basso 24 ore 0.018535 USD /
0.016352 USD
Più alto/Più basso ieri 0.042655 USD /
0.016025 USD
Apertura/Chiusura ieri 0.040895 USD /
0.016463 USD
Risultato ieri $-0.024432 USD (-59.74%)
Volume ieri $41,703 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)