×
×
Criptovalute:  6,256Mercati:  24,781Cap. del mercato:  $351,316,585,571Vol 24h:  $94,224,695,399Dominanza BTC:  61.0%
Cap. del mercato:  $351,316,585,571Vol 24h:  $94,224,695,399Dominanza BTC:  61.0%Criptovalute:  6,256Mercati:  24,781

Maximine Coin (MXM)

$0.000192 USD (3.34%)
0.00000002 BTC (4.94%)
0.00000051 ETH (7.29%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $317,323 USD
    27.30163264 BTC
    833.42861590 ETH
  • Volume (24h)
    $430.36 USD
    0.03702663 BTC
    1.13030064 ETH
  • Rifornimento circolante
    1,649,000,000 MXM
  • Rifornimento totale
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.000190
    0.000201
    0.000180
    0.000191
    76.31
    314,695
    Aug 06, 2020
    0.000171
    0.000208
    0.000171
    0.000190
    29.94
    313,728
    Aug 05, 2020
    0.000190
    0.000200
    0.000170
    0.000171
    193.42
    281,683
    Aug 04, 2020
    0.000173
    0.000191
    0.000160
    0.000190
    290.10
    313,538
    Aug 03, 2020
    0.000184
    0.000243
    0.000172
    0.000173
    18.15
    284,985
    Aug 02, 2020
    0.000180
    0.000185
    0.000160
    0.000184
    90.55
    304,157
    Aug 01, 2020
    0.000203
    0.000213
    0.000171
    0.000180
    186.46
    297,180
    Jul 31, 2020
    0.000191
    0.000208
    0.000174
    0.000203
    199.61
    334,611
    Jul 30, 2020
    0.000170
    0.000205
    0.000162
    0.000191
    248.60
    314,433
    Jul 29, 2020
    0.000181
    0.000199
    0.000158
    0.000163
    233.47
    269,545
    Jul 28, 2020
    0.000195
    0.000201
    0.000170
    0.000187
    323.09
    307,562
    Jul 27, 2020
    0.000182
    0.000212
    0.000175
    0.000195
    541.66
    321,970
    Jul 26, 2020
    0.000193
    0.000240
    0.000181
    0.000182
    915.62
    300,607
    Jul 25, 2020
    0.000190
    0.000215
    0.000177
    0.000188
    527.34
    309,723
    Jul 24, 2020
    0.000193
    0.000205
    0.000175
    0.000188
    244.72
    309,850
    Jul 23, 2020
    0.000179
    0.000195
    0.000169
    0.000193
    213.51
    318,772
    Jul 22, 2020
    0.000189
    0.000225
    0.000176
    0.000179
    579.11
    295,415
    Jul 21, 2020
    0.000225
    0.000276
    0.000173
    0.000189
    341.76
    311,740
    Jul 20, 2020
    0.000206
    0.000278
    0.000194
    0.000217
    188.47
    358,057
    Jul 19, 2020
    0.000259
    0.000285
    0.000201
    0.000249
    326.53
    410,974
    Jul 18, 2020
    0.000230
    0.000286
    0.000211
    0.000262
    221.09
    431,655
    Jul 17, 2020
    0.000214
    0.000238
    0.000186
    0.000227
    234.97
    373,632
    Jul 16, 2020
    0.000206
    0.000253
    0.000185
    0.000214
    451.91
    352,872
    Jul 15, 2020
    0.000210
    0.000249
    0.000180
    0.000209
    237.07
    345,172
    Jul 14, 2020
    0.000199
    0.000231
    0.000181
    0.000209
    139.10
    344,738
    Jul 13, 2020
    0.000214
    0.000239
    0.000173
    0.000199
    282.03
    327,333
    Jul 12, 2020
    0.000270
    0.000271
    0.000153
    0.000214
    890.88
    352,381
    Jul 11, 2020
    0.000261
    0.000279
    0.000240
    0.000269
    385.65
    444,378
    Jul 10, 2020
    0.000247
    0.000293
    0.000219
    0.000256
    1,439.50
    422,717
    Jul 09, 2020
    0.000289
    0.000312
    0.000250
    0.000252
    275.13
    415,009
    Jul 08, 2020
    0.000275
    0.000308
    0.000244
    0.000281
    403.18
    462,749

Informazioni su Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.000192 USD and is up 3.34% over the last 24 hours. It is currently trading on 3 active market(s) with $430.36 traded over the last 24 hours. More information can be found at https://maximine.io/.

Statistiche Maximine Coin

Prezzo Maximine Coin$0.000192 USD
ROI Maximine Coin
-96.85%
Posizione mercato#1378
Cap. del mercato$317,323 USD
Volume 24 ore$430.36 USD
Rifornimento circolante1,649,000,000 MXM
Rifornimento totale16,000,000,000 MXM
Rifornimento massimoNessun dato
Più alto di sempre
$0.319582 USD
(Feb 20, 2020)
Più basso di sempre
$0.000113 USD
(Jun 25, 2020)
Più alto/Più basso 52 sett.
$0.319582 USD /
$0.000113 USD
Più alto/Più basso 90 gg
$0.000540 USD /
$0.000113 USD
Più alto/Più basso 30 gg
$0.000293 USD /
$0.000153 USD
Più alto/Più basso 7 gg
$0.000243 USD /
$0.000160 USD
Più alto/Più basso 24 ore
$0.000211 USD /
$0.000190 USD
Più alto/Più basso ieri
$0.000201 USD /
$0.000180 USD
Apertura/Chiusura ieri
$0.000190 USD /
$0.000191 USD
Risultato ieri$6.27e-7 USD (0.33%)
Volume ieri$76.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.