×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,041Mercati:  20,221Cap. del mercato:  $239,670,849,722Vol 24h:  $98,215,780,603Dominanza BTC:  65.8%
Cap. del mercato:  $239,670,849,722Vol 24h:  $98,215,780,603Dominanza BTC:  65.8%Criptovalute:  5,041Mercati:  20,221

Master Contract Token (MCT)

$0.000869 USD (-0.63%)
0.00000010 BTC (-0.42%)
0.00007732 NEO (-1.21%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $493,240 USD
    56.81019086 BTC
    43,878 NEO
  • Volume (24h)
    $113,063 USD
    13.02228292 BTC
    10,058 NEO
  • Rifornimento circolante
    567,499,990 MCT
  • Rifornimento totale
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.000906
    0.000934
    0.000857
    0.000881
    113,197
    500,024
    Jan 18, 2020
    0.000896
    0.000928
    0.000879
    0.000906
    117,498
    514,135
    Jan 17, 2020
    0.000882
    0.000917
    0.000865
    0.000897
    117,283
    509,021
    Jan 16, 2020
    0.000664
    0.000896
    0.000657
    0.000882
    104,564
    500,516
    Jan 15, 2020
    0.000524
    0.000677
    0.000519
    0.000663
    78,682.19
    376,407
    Jan 14, 2020
    0.000469
    0.000533
    0.000465
    0.000523
    65,048.45
    296,569
    Jan 13, 2020
    0.000477
    0.000493
    0.000466
    0.000470
    61,831.86
    266,971
    Jan 12, 2020
    0.000458
    0.000485
    0.000458
    0.000476
    61,659.55
    270,411
    Jan 11, 2020
    0.000473
    0.000483
    0.000459
    0.000459
    60,332.07
    260,293
    Jan 10, 2020
    0.000465
    0.000480
    0.000449
    0.000475
    61,883.46
    269,492
    Jan 09, 2020
    0.000465
    0.000471
    0.000459
    0.000464
    60,219.04
    263,602
    Jan 08, 2020
    0.000468
    0.000496
    0.000457
    0.000466
    44,636.01
    264,244
    Jan 07, 2020
    0.000466
    0.000481
    0.000450
    0.000468
    60,389.29
    265,490
    Jan 06, 2020
    0.000434
    0.000466
    0.000434
    0.000466
    59,533.28
    264,175
    Jan 05, 2020
    0.000378
    0.000444
    0.000378
    0.000434
    47,977.70
    246,421
    Jan 04, 2020
    0.000375
    0.000424
    0.000367
    0.000378
    49,047.53
    214,517
    Jan 03, 2020
    0.000259
    0.000428
    0.000251
    0.000373
    38,300.90
    211,850
    Jan 02, 2020
    0.000207
    0.000261
    0.000196
    0.000257
    27,888.93
    145,647
    Jan 01, 2020
    0.000201
    0.000211
    0.000200
    0.000206
    26,433.51
    117,038
    Dec 31, 2019
    0.000203
    0.000208
    0.000199
    0.000201
    25,803.13
    113,942
    Dec 30, 2019
    0.000207
    0.000208
    0.000198
    0.000204
    26,202.26
    115,907
    Dec 29, 2019
    0.000211
    0.000220
    0.000202
    0.000208
    27,908.53
    118,020
    Dec 28, 2019
    0.000217
    0.000221
    0.000208
    0.000209
    27,776.05
    118,862
    Dec 27, 2019
    0.000216
    0.000221
    0.000213
    0.000219
    28,383.93
    124,176
    Dec 26, 2019
    0.000215
    0.000224
    0.000212
    0.000215
    27,771.43
    122,279
    Dec 25, 2019
    0.000214
    0.000220
    0.000212
    0.000215
    28,027.09
    122,281
    Dec 24, 2019
    0.000222
    0.000222
    0.000208
    0.000214
    27,350.11
    121,539
    Dec 23, 2019
    0.000235
    0.000238
    0.000208
    0.000217
    28,467.84
    123,133
    Dec 22, 2019
    0.000236
    0.000241
    0.000217
    0.000233
    30,737.18
    132,221
    Dec 21, 2019
    0.000236
    0.000238
    0.000232
    0.000235
    30,169.17
    133,525
    Dec 20, 2019
    0.000238
    0.000240
    0.000232
    0.000235
    28,353.53
    133,213

Informazioni su Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the Neo platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000869 USD and is down -0.63% over the last 24 hours. It is currently trading on 3 active market(s) with $113,062.582 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Statistiche Master Contract Token

Master Contract Token Price
$0.000869 USD
Master Contract Token ROI
-91.11%
Posizione mercato
#1060
Cap. del mercato
$493,240 USD
Volume 24 ore
$113,063 USD
Rifornimento circolante
567,499,990 MCT
Rifornimento totale
580,000,000 MCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.011377 USD
(Aug 02, 2018)
Più basso di sempre
$0.000069 USD
(Oct 03, 2019)
Più alto/Più basso 52 sett.
$0.002676 USD /
$0.000069 USD
Più alto/Più basso 90 gg
$0.000934 USD /
$0.000183 USD
Più alto/Più basso 30 gg
$0.000934 USD /
$0.000196 USD
Più alto/Più basso 7 gg
$0.000934 USD /
$0.000465 USD
Più alto/Più basso 24 ore
$0.000887 USD /
$0.000850 USD
Più alto/Più basso ieri
$0.000934 USD /
$0.000857 USD
Apertura/Chiusura ieri
$0.000906 USD /
$0.000881 USD
Risultato ieri
$-0.000025 USD (-2.74%)
Volume ieri
$113,197 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.