Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006917 USD (-3.73%)
0.00000127 BTC (-3.58%)
0.00004205 ETH (-3.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,529,771 USD
1,014 BTC
33,618 ETH
Volume (24h)
613,638 USD
112.49 BTC
3,731 ETH
Rifornimento circolante
799,489,740 MXC
Rifornimento totale
2,664,965,800 MXC

Dati storici per Machine Xchange Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.007925 0.007925 0.006969 0.007396 804,809 5,913,367
23/04/2019 0.007802 0.008596 0.007787 0.007925 783,855 6,336,328
22/04/2019 0.007838 0.008520 0.007549 0.007802 2,451,643 6,237,317
21/04/2019 0.008453 0.008661 0.007470 0.007844 4,973,246 6,270,878
20/04/2019 0.008808 0.008808 0.008411 0.008452 138,308 6,757,301
19/04/2019 0.008632 0.008949 0.008455 0.008805 1,471,537 7,039,402
18/04/2019 0.008690 0.009045 0.008545 0.008632 1,190,388 6,900,879
17/04/2019 0.009175 0.009222 0.008616 0.008875 1,853,214 7,095,275
16/04/2019 0.008785 0.009681 0.008534 0.009176 1,237,409 7,336,322
15/04/2019 0.008508 0.010186 0.008501 0.008785 1,486,603 7,023,582
14/04/2019 0.008387 0.010792 0.008250 0.008508 854,668 6,802,269
13/04/2019 0.008560 0.009170 0.008158 0.008387 1,174,344 6,705,114
12/04/2019 0.008272 0.008770 0.008001 0.008560 746,224 6,843,445
11/04/2019 0.009564 0.009822 0.007954 0.008274 1,235,925 6,614,894
10/04/2019 0.009605 0.010093 0.009307 0.009546 973,649 7,631,567
09/04/2019 0.010380 0.010422 0.009244 0.009607 945,084 7,680,579
08/04/2019 0.011800 0.011868 0.009793 0.010380 3,113,595 8,298,506
07/04/2019 0.011506 0.015871 0.011166 0.011830 5,257,210 9,458,170
06/04/2019 0.008279 0.011878 0.008279 0.011446 2,070,741 9,151,344
05/04/2019 0.007725 0.008367 0.007605 0.008342 336,027 6,669,182
04/04/2019 0.007356 0.007751 0.007225 0.007726 932,780 6,177,085
03/04/2019 0.007697 0.007963 0.007025 0.007360 727,538 5,884,473
02/04/2019 0.006995 0.008282 0.006678 0.007697 1,135,050 6,154,008
01/04/2019 0.006915 0.007235 0.006672 0.007106 5,812,703 5,680,893
31/03/2019 0.007459 0.007459 0.006768 0.006912 458,706 5,526,220
30/03/2019 0.006714 0.007485 0.006040 0.007459 1,812,928 5,963,316
29/03/2019 0.006713 0.006944 0.005808 0.006724 1,093,500 5,375,976
28/03/2019 0.006900 0.007091 0.006259 0.006712 409,096 5,366,425
27/03/2019 0.006845 0.007200 0.006703 0.006924 208,635 5,535,652
26/03/2019 0.007335 0.007445 0.006676 0.006840 237,782 5,468,499
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006917 USD and is down 3.73% over the last 24 hours. It is currently trading on 7 active market(s) with 613,638 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin Statistics
Machine Xchange Coin Price 0.006917 USD
Machine Xchange Coin ROI -4.16%
Market Rank #444
Cap. del mercato 5,529,771 USD
24 Hour Volume 613,638 USD
Rifornimento circolante 799,489,740 MXC
Rifornimento totale 2,664,965,800 MXC
Rifornimento massimo Nessun dato
All Time High 0.019896 USD
(05/01/2019)
All Time Low 0.005097 USD
(26/12/2018)
52 Week High / Low 0.019896 USD /
0.005097 USD
90 Day High / Low 0.015871 USD /
0.005808 USD
30 Day High / Low 0.015871 USD /
0.005808 USD
7 Day High / Low 0.008955 USD /
0.006890 USD
24 Hour High / Low 0.007594 USD /
0.006890 USD
Yesterday's High / Low 0.007925 USD /
0.006969 USD
Yesterday's Open / Close 0.007925 USD /
0.007396 USD
Yesterday's Change $-0.000529 USD (-6.68%)
Yesterday's Volume $804,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)