New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Machine Xchange Coin Machine Xchange Coin (MXC)
0.001659 USD (-10.08%)
0.00000020 BTC (-12.74%)
0.00000948 ETH (-11.51%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,215,769 USD
270 BTC
12,662 ETH
Volume (24h)
141,849 USD
17.26 BTC
810.60 ETH
Rifornimento circolante
1,335,696,192 MXC
Rifornimento totale
2,642,132,373 MXC

Dati storici per Machine Xchange Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.001827 0.001857 0.001649 0.001662 140,723 2,220,073
19/10/2019 0.001836 0.001905 0.001812 0.001828 467,594 2,479,922
18/10/2019 0.001714 0.001902 0.001714 0.001836 635,235 2,502,514
17/10/2019 0.001786 0.001807 0.001641 0.001714 408,258 2,343,242
16/10/2019 0.001954 0.001992 0.001723 0.001785 629,994 2,453,771
15/10/2019 0.002030 0.002038 0.001859 0.001954 304,080 2,679,167
14/10/2019 0.002118 0.002119 0.001906 0.002030 428,948 2,782,371
13/10/2019 0.002163 0.002164 0.002063 0.002118 427,307 2,841,538
12/10/2019 0.002059 0.002183 0.002059 0.002116 433,051 2,838,821
11/10/2019 0.002152 0.002184 0.001994 0.002059 482,954 2,762,349
10/10/2019 0.002234 0.002244 0.001963 0.002154 494,932 2,888,647
09/10/2019 0.002285 0.002658 0.002135 0.002235 122,672 2,998,202
08/10/2019 0.002335 0.002487 0.002268 0.002285 124,927 3,064,950
07/10/2019 0.002320 0.002481 0.002297 0.002334 305,695 3,131,288
06/10/2019 0.002447 0.002496 0.002319 0.002319 222,652 1,854,274
05/10/2019 0.002424 0.002481 0.002382 0.002451 98,988 1,959,706
04/10/2019 0.002529 0.002619 0.002408 0.002424 168,678 1,938,075
03/10/2019 0.002578 0.002602 0.002509 0.002532 146,530 2,024,250
02/10/2019 0.002551 0.002633 0.002511 0.002577 118,886 2,060,154
01/10/2019 0.002484 0.002554 0.002312 0.002551 204,871 2,039,364
30/09/2019 0.002435 0.002696 0.002404 0.002485 448,675 1,986,527
29/09/2019 0.002369 0.002481 0.002311 0.002435 312,058 1,946,744
28/09/2019 0.002342 0.002811 0.002302 0.002370 657,861 1,895,034
27/09/2019 0.002599 0.002610 0.002228 0.002342 2,065,325 1,872,458
26/09/2019 0.002669 0.002726 0.002417 0.002598 263,194 2,077,474
25/09/2019 0.002565 0.002674 0.002353 0.002674 262,249 2,137,771
24/09/2019 0.003053 0.003308 0.002383 0.002566 781,868 2,051,103
23/09/2019 0.003235 0.003476 0.003052 0.003273 294,521 2,616,645
22/09/2019 0.003280 0.003596 0.003242 0.003256 391,889 2,603,451
21/09/2019 0.003238 0.003286 0.003203 0.003278 129,233 2,620,368
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,642,132,373 MXC with 1,335,696,192 MXC in circulation. The last known price of Machine Xchange Coin is 0.001659 USD and is down 10.08% over the last 24 hours. It is currently trading on 11 active market(s) with 141,849 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Statistiche Machine Xchange Coin
Prezzo Machine Xchange Coin 0.001659 USD
ROI Machine Xchange Coin -77.01%
Posizione mercato #666
Cap. del mercato 2,215,769 USD
Volume 24 ore 141,849 USD
Rifornimento circolante 1,335,696,192 MXC
Rifornimento totale 2,642,132,373 MXC
Rifornimento massimo Nessun dato
Più alto di sempre 0.020630 USD
(05/01/2019)
Più basso di sempre 0.001637 USD
(17/10/2019)
Più alto/Più basso 52 sett. 0.019896 USD /
0.001641 USD
Più alto/Più basso 90 gg 0.008025 USD /
0.001641 USD
Più alto/Più basso 30 gg 0.003596 USD /
0.001641 USD
Più alto/Più basso 7 gg 0.002102 USD /
0.001641 USD
Più alto/Più basso 24 ore 0.001857 USD /
0.001649 USD
Più alto/Più basso ieri 0.001857 USD /
0.001649 USD
Apertura/Chiusura ieri 0.001827 USD /
0.001662 USD
Risultato ieri $-0.000165 USD (-9.02%)
Volume ieri $140,723 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)