Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Machine Xchange Coin Machine Xchange Coin (MXC)
0.004325 USD (2.14%)
0.00000043 BTC (0.72%)
0.00002259 ETH (0.92%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,457,666 USD
340 BTC
18,061 ETH
Volume (24h)
2,094,612 USD
206.11 BTC
10,941 ETH
Rifornimento circolante
799,489,740 MXC
Rifornimento totale
2,664,965,800 MXC

Dati storici per Machine Xchange Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
23/08/2019 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
22/08/2019 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
21/08/2019 0.004513 0.004705 0.004046 0.004272 2,676,578 3,415,314
20/08/2019 0.004797 0.004961 0.004464 0.004514 2,701,376 3,609,088
19/08/2019 0.004985 0.005003 0.004713 0.004797 2,901,112 3,835,108
18/08/2019 0.004709 0.005094 0.004667 0.004983 3,375,361 3,983,463
17/08/2019 0.004873 0.004888 0.004575 0.004808 3,353,206 3,843,548
16/08/2019 0.004975 0.005014 0.004675 0.004872 3,417,549 3,894,933
15/08/2019 0.004732 0.005128 0.004641 0.004974 2,659,798 3,976,619
14/08/2019 0.005122 0.005193 0.004640 0.004732 3,954,678 3,782,927
13/08/2019 0.005365 0.005476 0.005001 0.005123 4,366,200 4,095,730
12/08/2019 0.005533 0.005635 0.005279 0.005366 2,003,997 4,289,756
11/08/2019 0.005445 0.005654 0.005347 0.005532 2,739,463 4,422,402
10/08/2019 0.005753 0.006225 0.005337 0.005353 1,885,999 4,279,523
09/08/2019 0.005949 0.006350 0.005459 0.005753 899,190 4,599,671
08/08/2019 0.006091 0.006180 0.005635 0.005949 512,054 4,756,136
07/08/2019 0.006656 0.008025 0.005940 0.006091 3,099,036 4,869,580
06/08/2019 0.006964 0.006977 0.006477 0.006764 2,405,223 5,407,971
05/08/2019 0.005482 0.006994 0.005387 0.006865 4,001,094 5,488,889
04/08/2019 0.005310 0.005485 0.005214 0.005484 3,669,268 4,384,049
03/08/2019 0.005483 0.005603 0.005199 0.005309 4,030,176 4,244,750
02/08/2019 0.005517 0.005702 0.005011 0.005482 1,529,245 4,382,720
01/08/2019 0.005955 0.006175 0.005275 0.005516 3,873,961 4,410,304
31/07/2019 0.006135 0.006266 0.005728 0.006036 2,299,354 4,825,776
30/07/2019 0.006669 0.006692 0.005991 0.006048 2,530,133 4,835,687
29/07/2019 0.006948 0.007054 0.006373 0.006668 3,517,195 5,331,288
28/07/2019 0.006338 0.007074 0.006143 0.006949 3,512,059 5,555,501
27/07/2019 0.006901 0.007184 0.006069 0.006338 3,391,337 5,067,275
26/07/2019 0.006559 0.007152 0.006243 0.006901 7,391,539 5,517,537
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Statistiche Machine Xchange Coin
Prezzo Machine Xchange Coin 0.004325 USD
ROI Machine Xchange Coin -40.08%
Posizione mercato #469
Cap. del mercato 3,457,666 USD
Volume 24 ore 2,094,612 USD
Rifornimento circolante 799,489,740 MXC
Rifornimento totale 2,664,965,800 MXC
Rifornimento massimo Nessun dato
Più alto di sempre 0.020630 USD
(05/01/2019)
Più basso di sempre 0.004092 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.019896 USD /
0.004038 USD
Più alto/Più basso 90 gg 0.008025 USD /
0.004038 USD
Più alto/Più basso 30 gg 0.008025 USD /
0.004038 USD
Più alto/Più basso 7 gg 0.005094 USD /
0.004038 USD
Più alto/Più basso 24 ore 0.004331 USD /
0.004144 USD
Più alto/Più basso ieri 0.004460 USD /
0.004144 USD
Apertura/Chiusura ieri 0.004232 USD /
0.004213 USD
Risultato ieri $-0.000019 USD (-0.45%)
Volume ieri $2,162,711 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)