Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006158 USD (0.86%)
0.00000066 BTC (-0.37%)
0.00002287 ETH (0.27%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,923,526 USD
530 BTC
18,285 ETH
Volume (24h)
148,982 USD
16.05 BTC
553.28 ETH
Rifornimento circolante
799,489,740 MXC
Rifornimento totale
2,664,965,800 MXC

Dati storici per Machine Xchange Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.006100 0.006308 0.005911 0.006233 118,427 4,982,955
18/06/2019 0.006423 0.006430 0.006055 0.006097 458,266 4,874,781
17/06/2019 0.006398 0.006499 0.006109 0.006423 120,002 5,134,731
16/06/2019 0.006378 0.006601 0.005589 0.006394 540,535 5,111,840
15/06/2019 0.006297 0.006556 0.006172 0.006378 535,869 5,099,211
14/06/2019 0.006525 0.006545 0.006195 0.006357 456,102 5,081,998
13/06/2019 0.006489 0.006584 0.006428 0.006521 1,214,027 5,213,389
12/06/2019 0.006583 0.006599 0.006364 0.006487 560,534 5,186,108
11/06/2019 0.006415 0.006687 0.006318 0.006579 208,888 5,259,985
10/06/2019 0.006368 0.006596 0.006292 0.006411 605,924 5,125,167
09/06/2019 0.006730 0.006978 0.006284 0.006379 633,594 5,100,302
08/06/2019 0.006709 0.007110 0.006437 0.006730 734,041 5,380,321
07/06/2019 0.006799 0.006856 0.006464 0.006708 585,321 5,362,958
06/06/2019 0.006316 0.006929 0.006305 0.006798 786,168 5,434,977
05/06/2019 0.005834 0.006407 0.005833 0.006317 505,961 5,049,996
04/06/2019 0.006350 0.006351 0.005736 0.005835 431,389 4,664,705
03/06/2019 0.007110 0.007112 0.006320 0.006356 493,511 5,081,579
02/06/2019 0.006982 0.007169 0.006977 0.007110 491,319 5,684,497
01/06/2019 0.007204 0.007259 0.006804 0.006982 520,252 5,581,930
31/05/2019 0.006710 0.007213 0.006562 0.007205 483,250 5,760,682
30/05/2019 0.006783 0.007487 0.006650 0.006710 1,104,237 5,364,720
29/05/2019 0.007646 0.007672 0.006773 0.006783 581,787 5,422,615
28/05/2019 0.006993 0.007822 0.006507 0.007646 717,218 6,112,835
27/05/2019 0.007268 0.007338 0.006902 0.006996 575,084 5,593,484
26/05/2019 0.006682 0.007298 0.006653 0.007265 637,002 5,808,451
25/05/2019 0.006813 0.007054 0.006612 0.006687 495,665 5,346,234
24/05/2019 0.007054 0.007107 0.006676 0.006813 552,714 5,446,943
23/05/2019 0.006844 0.007104 0.006534 0.007058 619,100 5,642,436
22/05/2019 0.006680 0.007855 0.006513 0.006844 443,986 5,471,916
21/05/2019 0.006493 0.007233 0.006373 0.006680 640,860 5,340,433
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Machine Xchange Coin

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006158 USD and is up 0.86% over the last 24 hours. It is currently trading on 7 active market(s) with 148,982 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Statistiche Machine Xchange Coin
Prezzo Machine Xchange Coin 0.006158 USD
ROI Machine Xchange Coin -14.67%
Posizione mercato #499
Cap. del mercato 4,923,526 USD
Volume 24 ore 148,982 USD
Rifornimento circolante 799,489,740 MXC
Rifornimento totale 2,664,965,800 MXC
Rifornimento massimo Nessun dato
Più alto di sempre 0.019896 USD
(05/01/2019)
Più basso di sempre 0.005097 USD
(26/12/2018)
Più alto/Più basso 52 sett. 0.019896 USD /
0.005097 USD
Più alto/Più basso 90 gg 0.015871 USD /
0.005385 USD
Più alto/Più basso 30 gg 0.007855 USD /
0.005589 USD
Più alto/Più basso 7 gg 0.006601 USD /
0.005589 USD
Più alto/Più basso 24 ore 0.006308 USD /
0.005911 USD
Più alto/Più basso ieri 0.006308 USD /
0.005911 USD
Apertura/Chiusura ieri 0.006100 USD /
0.006233 USD
Risultato ieri $0.000132 USD (+2.17%)
Volume ieri $118,427 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)