Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MACDCoin MACDCoin (MACD)
0.005209 USD
0.00001771 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
22,844 USD
78 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
4,385,070 MACD

Dati storici per MACDCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/03/2015 0.005167 0.005223 0.005145 0.005209 0 22,840
10/03/2015 0.005147 0.005314 0.005147 0.005166 0 22,649
07/03/2015 0.004595 0.004682 0.004552 0.004650 0 20,387
06/03/2015 0.004594 0.004629 0.004585 0.004593 0 20,137
03/03/2015 0.005116 0.005168 0.004977 0.004996 0 21,897
02/03/2015 0.004815 0.005128 0.004800 0.005115 0 22,419
01/03/2015 0.004719 0.004720 0.004688 0.004707 0 20,627
28/02/2015 0.004711 0.004727 0.004630 0.004719 0 20,681
27/02/2015 0.004388 0.004763 0.004388 0.004712 0 20,648
26/02/2015 0.004514 0.004519 0.004387 0.004391 1 19,237
25/02/2015 0.004190 0.004520 0.004134 0.004513 1 19,770
24/02/2015 0.004188 0.004201 0.004166 0.004191 1 18,358
20/02/2015 0.004217 0.004337 0.004200 0.004289 0 18,777
19/02/2015 0.004161 0.004259 0.004146 0.004224 0 18,489
14/02/2015 0.004525 0.004942 0.004525 0.004920 2 21,517
13/02/2015 0.003689 0.004567 0.003688 0.004526 3 19,791
10/02/2015 0.004402 0.004422 0.004307 0.004367 2 19,088
09/02/2015 0.003279 0.004430 0.003107 0.004397 4 19,208
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MACDCoin

MACDCoin (MACD) is a cryptocurrency. MACDCoin has a current supply of 4,385,070 MACD. The last known price of MACDCoin is 0.005209 USD . More information can be found at http://macdco.in/.
MACDCoin Statistics
MACDCoin Price 0.005209 USD
MACDCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 22,844 USD
24 Hour Volume Nessun dato
Rifornimento circolante 4,385,070 MACD
Rifornimento totale 4,385,070 MACD
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)