×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $188,434,971,458Vol 24h:  $131,011,579,667Dominanza BTC:  65.4%
Cap. del mercato:  $188,434,971,458Vol 24h:  $131,011,579,667Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

Litecoin Plus (LCP)

$0.025593 USD (-3.02%)
0.00000380 BTC (-9.89%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $70,439.41 USD
    10.46034839 BTC
  • Volume (24h)
    $26.41 USD
    0.00392159 BTC
  • Rifornimento circolante
    2,752,341 LCP
  • Rifornimento massimo
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.027502
    0.030486
    0.024273
    0.030395
    34.35
    83,657.54
    Mar 31, 2020
    0.025169
    0.031782
    0.024775
    0.027502
    29.88
    75,695.26
    Mar 30, 2020
    0.029354
    0.030778
    0.024142
    0.025238
    51.35
    69,463.29
    Mar 29, 2020
    0.031759
    0.034325
    0.029365
    0.029394
    8.24
    80,901.82
    Mar 28, 2020
    0.031823
    0.034441
    0.030142
    0.031759
    23.86
    87,410.76
    Mar 27, 2020
    0.035120
    0.035371
    0.031666
    0.031770
    30.62
    87,442.01
    Mar 26, 2020
    0.033845
    0.035208
    0.028867
    0.035098
    45.71
    96,602.06
    Mar 25, 2020
    0.038464
    0.038464
    0.032002
    0.033834
    55.17
    93,122.36
    Mar 24, 2020
    0.032168
    0.040505
    0.031368
    0.038464
    189.42
    105,865
    Mar 23, 2020
    0.029672
    0.033343
    0.029424
    0.032168
    6.33
    88,537.62
    Mar 22, 2020
    0.032337
    0.035764
    0.029546
    0.029672
    2.48
    81,668.69
    Mar 21, 2020
    0.035032
    0.038844
    0.029987
    0.032337
    101.22
    89,002.65
    Mar 20, 2020
    0.039816
    0.046980
    0.032687
    0.034959
    66.00
    96,217.93
    Mar 19, 2020
    0.024803
    0.040796
    0.024803
    0.039831
    48.16
    109,628
    Mar 18, 2020
    0.028125
    0.031001
    0.023838
    0.024868
    52.84
    68,445.39
    Mar 17, 2020
    0.025653
    0.031978
    0.025531
    0.028254
    19.65
    77,764.55
    Mar 16, 2020
    0.026978
    0.033110
    0.023638
    0.025648
    65.05
    70,581.51
    Mar 15, 2020
    0.023588
    0.030908
    0.023419
    0.026983
    79.80
    74,248.30
    Mar 14, 2020
    0.023500
    0.031570
    0.022811
    0.023588
    117.44
    64,895.34
    Mar 13, 2020
    0.021217
    0.033436
    0.011159
    0.023395
    666.05
    64,346.05
    Mar 12, 2020
    0.043186
    0.043687
    0.021217
    0.021217
    393.30
    58,347.10
    Mar 11, 2020
    0.039593
    0.055014
    0.032670
    0.043191
    803.82
    118,762
    Mar 10, 2020
    0.033297
    0.056648
    0.032707
    0.039593
    372.24
    108,830
    Mar 09, 2020
    0.072741
    0.077560
    0.023282
    0.033254
    1,495.05
    91,405.18
    Mar 08, 2020
    0.078250
    0.100668
    0.072722
    0.072786
    506.75
    200,057
    Mar 07, 2020
    0.101836
    0.109602
    0.077155
    0.078244
    630.61
    214,485
    Mar 06, 2020
    0.063775
    0.106999
    0.060581
    0.101828
    788.94
    279,087
    Mar 05, 2020
    0.062515
    0.070212
    0.061714
    0.063775
    301.29
    173,766
    Mar 04, 2020
    0.057249
    0.069374
    0.052648
    0.062508
    457.06
    170,291
    Mar 03, 2020
    0.060785
    0.075236
    0.037952
    0.057249
    801.27
    155,945
    Mar 02, 2020
    0.045119
    0.061311
    0.043768
    0.060786
    209.83
    165,553

Informazioni su Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,752,341.391. The last known price of Litecoin Plus is $0.025582 USD and is down -2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $26.40 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Statistiche Litecoin Plus

Litecoin Plus Price
$0.025593 USD
Litecoin Plus ROI
-52.81%
Posizione mercato
#1497
Cap. del mercato
$70,439.41 USD
Volume 24 ore
$26.41 USD
Rifornimento circolante
2,752,341 LCP
Rifornimento totale
2,752,341 LCP
Rifornimento massimo
4,000,000 LCP
Più alto di sempre
$9.82 USD
(Dec 14, 2017)
Più basso di sempre
$0.003024 USD
(Aug 03, 2019)
Più alto/Più basso 52 sett.
$0.109602 USD /
$0.003024 USD
Più alto/Più basso 90 gg
$0.109602 USD /
$0.011159 USD
Più alto/Più basso 30 gg
$0.109602 USD /
$0.011159 USD
Più alto/Più basso 7 gg
$0.035371 USD /
$0.022988 USD
Più alto/Più basso 24 ore
$0.030605 USD /
$0.022988 USD
Più alto/Più basso ieri
$0.030486 USD /
$0.024273 USD
Apertura/Chiusura ieri
$0.027502 USD /
$0.030395 USD
Risultato ieri
$0.002893 USD (10.52%)
Volume ieri
$34.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.