New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litecoin Plus Litecoin Plus (LCP)
0.014875 USD (0.27%)
0.00000187 BTC (2.19%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
37,916 USD
5 BTC
Volume (24h)
57 USD
0.01 BTC
Rifornimento circolante
2,548,922 LCP
Rifornimento massimo
4,000,000 LCP

Dati storici per Litecoin Plus

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.014796 0.015156 0.014508 0.014821 12 37,766
16/10/2019 0.015417 0.017084 0.013998 0.014796 40 37,689
15/10/2019 0.017163 0.019703 0.015074 0.015419 181 39,258
14/10/2019 0.018867 0.019140 0.016964 0.017162 37 43,678
13/10/2019 0.018486 0.020953 0.018472 0.018867 12 47,993
12/10/2019 0.018434 0.022275 0.018424 0.018486 24 47,003
11/10/2019 0.020082 0.021049 0.018423 0.018424 10 46,823
10/10/2019 0.019845 0.020430 0.019316 0.020082 23 51,013
09/10/2019 0.018601 0.020204 0.018396 0.019840 110 50,379
08/10/2019 0.018277 0.020514 0.018157 0.018601 19 47,212
07/10/2019 0.017842 0.019678 0.017648 0.018284 18 46,388
06/10/2019 0.017084 0.019913 0.016203 0.017866 27 45,308
05/10/2019 0.019225 0.019759 0.016637 0.017086 12 43,312
04/10/2019 0.018677 0.021950 0.017211 0.019225 98 48,705
03/10/2019 0.019280 0.019397 0.018091 0.018676 50 47,294
02/10/2019 0.018926 0.021859 0.018562 0.019288 54 48,824
01/10/2019 0.023228 0.023268 0.018716 0.018920 17 47,872
30/09/2019 0.018151 0.023248 0.016568 0.023227 43 58,746
29/09/2019 0.018465 0.018907 0.016372 0.018154 27 45,895
28/09/2019 0.024430 0.024518 0.016630 0.018453 64 46,631
27/09/2019 0.020846 0.024451 0.019901 0.024430 46 61,710
26/09/2019 0.025399 0.025418 0.020725 0.020846 92 52,633
25/09/2019 0.026281 0.027757 0.024925 0.025407 139 64,119
24/09/2019 0.034017 0.037833 0.025722 0.026237 264 66,173
23/09/2019 0.030813 0.038905 0.030600 0.034017 59 85,759
22/09/2019 0.037438 0.042044 0.030642 0.030814 140 77,647
21/09/2019 0.041133 0.044422 0.036093 0.037434 163 94,282
20/09/2019 0.047540 0.055750 0.041137 0.041151 351 103,601
19/09/2019 0.047109 0.052522 0.042019 0.047496 258 119,521
18/09/2019 0.048222 0.056261 0.046294 0.047104 511 118,479
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,548,922 LCP. The last known price of Litecoin Plus is 0.014875 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Statistiche Litecoin Plus
Prezzo Litecoin Plus 0.014875 USD
ROI Litecoin Plus -72.57%
Posizione mercato #1672
Cap. del mercato 37,916 USD
Volume 24 ore 57 USD
Rifornimento circolante 2,548,922 LCP
Rifornimento totale 2,548,922 LCP
Rifornimento massimo 4,000,000 LCP
Più alto di sempre 9.82 USD
(14/12/2017)
Più basso di sempre 0.003024 USD
(03/08/2019)
Più alto/Più basso 52 sett. 0.154985 USD /
0.003024 USD
Più alto/Più basso 90 gg 0.091898 USD /
0.003024 USD
Più alto/Più basso 30 gg 0.055750 USD /
0.013998 USD
Più alto/Più basso 7 gg 0.022275 USD /
0.013998 USD
Più alto/Più basso 24 ore 0.016361 USD /
0.014506 USD
Più alto/Più basso ieri 0.015156 USD /
0.014508 USD
Apertura/Chiusura ieri 0.014796 USD /
0.014821 USD
Risultato ieri $0.000024 USD (+0.16%)
Volume ieri $12 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)