New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Lisk Machine Learning Lisk Machine Learning (LML)
0.010385 USD (27.95%)
0.00000126 BTC (23.42%)
0.00005925 ETH (25.60%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,246,158 USD
151 BTC
7,110 ETH
Volume (24h)
109 USD
0.01 BTC
0.62 ETH
Rifornimento circolante
120,000,000 LML
Rifornimento totale
400,000,000 LML

Dati storici per Lisk Machine Learning

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.007826 0.010435 0.007806 0.007808 81 936,958
19/10/2019 0.010435 0.010435 0.007826 0.007826 39 939,163
18/10/2019 0.010384 0.010436 0.010379 0.010435 4 1,252,217
17/10/2019 0.008684 0.010390 0.007555 0.010384 54 1,246,069
16/10/2019 0.010285 0.010285 0.007491 0.008683 329 1,041,953
15/10/2019 0.007700 0.010290 0.007682 0.010285 20 1,234,186
14/10/2019 0.007690 0.010279 0.007675 0.007700 248 924,031
13/10/2019 0.010259 0.010259 0.007687 0.007690 20 922,778
12/10/2019 0.010192 0.010259 0.010057 0.010259 4 1,231,101
11/10/2019 0.007665 0.010236 0.007660 0.010193 46 1,223,109
10/10/2019 0.007724 0.010153 0.007658 0.007663 22 919,575
09/10/2019 0.007607 0.010167 0.007601 0.007724 27 926,829
08/10/2019 0.010137 0.010158 0.007588 0.007607 64 912,819
07/10/2019 0.007425 0.010165 0.007425 0.010138 69 1,216,551
06/10/2019 0.007587 0.007604 0.007410 0.007425 - 891,058
05/10/2019 0.007623 0.007645 0.007566 0.007586 6 910,339
04/10/2019 0.010129 0.010148 0.007594 0.007623 237 914,785
03/10/2019 0.010053 0.010150 0.007561 0.010131 93 1,215,696
02/10/2019 0.009438 0.010063 0.007512 0.010053 11 1,206,372
01/10/2019 0.007532 0.009963 0.007465 0.009438 193 1,132,509
30/09/2019 0.009966 0.009968 0.007485 0.007533 11 903,913
29/09/2019 0.007575 0.009978 0.007491 0.009966 190 1,195,932
28/09/2019 0.005178 0.009973 0.005166 0.007574 280 908,918
27/09/2019 0.007132 0.007492 0.005108 0.005177 5 621,275
26/09/2019 0.009995 0.010003 0.005021 0.007132 111 855,833
25/09/2019 0.009945 0.009995 0.005107 0.009994 333 1,199,280
24/09/2019 0.010018 0.010021 0.007180 0.009945 799 1,193,360
23/09/2019 0.010079 0.010089 0.007508 0.010018 60 1,202,160
22/09/2019 0.010076 0.010081 0.007557 0.010080 265 1,209,552
21/09/2019 0.010076 0.010076 0.010076 0.010076 41 1,209,175
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.010385 USD and is up 27.95% over the last 24 hours. It is currently trading on 2 active market(s) with 109 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Statistiche Lisk Machine Learning
Prezzo Lisk Machine Learning 0.010385 USD
ROI Lisk Machine Learning -89.03%
Posizione mercato #819
Cap. del mercato 1,246,158 USD
Volume 24 ore 109 USD
Rifornimento circolante 120,000,000 LML
Rifornimento totale 400,000,000 LML
Rifornimento massimo Nessun dato
Più alto di sempre 0.128273 USD
(07/01/2019)
Più basso di sempre 0.004812 USD
(28/08/2019)
Più alto/Più basso 52 sett. 0.128142 USD /
0.004812 USD
Più alto/Più basso 90 gg 0.015583 USD /
0.004812 USD
Più alto/Più basso 30 gg 0.010436 USD /
0.005021 USD
Più alto/Più basso 7 gg 0.010436 USD /
0.007491 USD
Più alto/Più basso 24 ore 0.010435 USD /
0.007806 USD
Più alto/Più basso ieri 0.010435 USD /
0.007806 USD
Apertura/Chiusura ieri 0.007826 USD /
0.007808 USD
Risultato ieri $-0.000018 USD (-0.23%)
Volume ieri $81 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)