Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Lisk Machine Learning Lisk Machine Learning (LML)
0.031548 USD (-2.36%)
0.00000782 BTC (-2.62%)
0.00022858 ETH (-3.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,785,717 USD
938 BTC
27,430 ETH
Volume (24h)
7,663 USD
1.90 BTC
55.52 ETH
Rifornimento circolante
120,000,000 LML
Rifornimento totale
400,000,000 LML

Dati storici per Lisk Machine Learning

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.031796 0.039395 0.026295 0.031548 7,664 3,785,718
21/03/2019 0.045749 0.045763 0.031797 0.031799 7,077 3,815,840
20/03/2019 0.060914 0.064009 0.040311 0.045742 12,647 5,489,077
19/03/2019 0.073659 0.073957 0.045411 0.060908 3,165 7,308,999
18/03/2019 0.073741 0.077233 0.068628 0.073662 4,137 8,839,484
17/03/2019 0.068342 0.073785 0.068334 0.073742 3,579 8,849,050
16/03/2019 0.069747 0.072313 0.067526 0.068342 283 8,200,982
15/03/2019 0.084082 0.084260 0.053268 0.069746 3,843 8,369,517
14/03/2019 0.084334 0.084334 0.081282 0.084096 4,730 10,091,504
13/03/2019 0.081451 0.084411 0.081361 0.084326 4,028 10,119,150
12/03/2019 0.073302 0.086593 0.068186 0.081447 5,413 9,773,636
11/03/2019 0.078331 0.078462 0.073177 0.073313 4,152 8,797,543
10/03/2019 0.078408 0.078414 0.075727 0.078337 4,650 9,400,482
09/03/2019 0.080958 0.083505 0.075814 0.078407 5,289 9,408,897
08/03/2019 0.080464 0.083560 0.078289 0.080958 4,744 9,714,962
07/03/2019 0.084209 0.084229 0.078531 0.080476 4,728 9,657,074
06/03/2019 0.081485 0.086940 0.081432 0.084206 4,123 10,104,694
05/03/2019 0.084381 0.087049 0.078818 0.081485 4,648 9,778,148
04/03/2019 0.081860 0.084437 0.081667 0.084400 5,374 10,128,007
03/03/2019 0.079201 0.087122 0.079201 0.081898 3,209 9,827,747
02/03/2019 0.084364 0.087111 0.079109 0.079201 6,498 9,504,166
01/03/2019 0.084551 0.087232 0.074606 0.084364 300 10,123,727
28/02/2019 0.081340 0.084777 0.081247 0.084572 5,357 10,148,619
27/02/2019 0.086948 0.089785 0.081244 0.081347 613 9,761,583
26/02/2019 0.083807 0.089303 0.081169 0.086946 4,772 10,433,478
25/02/2019 0.083607 0.089102 0.083606 0.083826 4,200 10,059,128
24/02/2019 0.086284 0.088860 0.083552 0.083604 4,510 10,032,536
23/02/2019 0.086276 0.088894 0.083665 0.086282 5,049 10,353,858
22/02/2019 0.088962 0.090082 0.086180 0.086277 5,010 10,353,191
21/02/2019 0.089071 0.089236 0.086171 0.088967 4,330 10,676,086
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.031548 USD and is down 2.36% over the last 24 hours. It is currently trading on 2 active market(s) with 7,663 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning Statistics
Lisk Machine Learning Price 0.031548 USD
Lisk Machine Learning ROI -66.67%
Market Rank #477
Cap. del mercato 3,785,717 USD
24 Hour Volume 7,663 USD
Rifornimento circolante 120,000,000 LML
Rifornimento totale 400,000,000 LML
Rifornimento massimo Nessun dato
All Time High 0.128142 USD
(07/01/2019)
All Time Low 0.026265 USD
(22/03/2019)
52 Week High / Low 0.128142 USD /
0.026295 USD
90 Day High / Low 0.128142 USD /
0.026295 USD
30 Day High / Low 0.090082 USD /
0.026295 USD
7 Day High / Low 0.077233 USD /
0.026295 USD
24 Hour High / Low 0.039427 USD /
0.026295 USD
Yesterday's High / Low 0.039395 USD /
0.026295 USD
Yesterday's Open / Close 0.031796 USD /
0.031548 USD
Yesterday's Change $-0.000248 USD (-0.78%)
Yesterday's Volume $7,664 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)