×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,964,391,135Vol 24h:  $63,644,516,907Dominanza BTC:  66.6%
Cap. del mercato:  $196,964,391,135Vol 24h:  $63,644,516,907Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

Lightpaycoin (LPC)

$0.001522 USD (-48.23%)
0.00000021 BTC (-48.50%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $8,817.88 USD
    1.21588671 BTC
  • Volume (24h)
    $79.44 USD
    0.01095406 BTC
  • Rifornimento circolante
    5,793,754 LPC
  • Rifornimento totale
    5,803,455 LPC
  • Rifornimento massimo
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000801
    0.006356
    0.000654
    0.002164
    164.06
    12,537.60
    Dec 10, 2019
    0.000592
    0.001402
    0.000585
    0.000801
    19.06
    4,639.38
    Dec 09, 2019
    0.000605
    0.000830
    0.000589
    0.000591
    16.12
    3,426.92
    Dec 08, 2019
    0.000830
    0.000832
    0.000598
    0.000605
    0.189199
    3,504.38
    Dec 07, 2019
    0.000604
    0.000836
    0.000602
    0.000830
    0.837858
    4,811.09
    Dec 06, 2019
    0.000596
    0.000826
    0.000591
    0.000604
    2.25
    3,498.98
    Dec 05, 2019
    0.000797
    0.000828
    0.000591
    0.000596
    0.583316
    3,453.67
    Dec 04, 2019
    0.000804
    0.000831
    0.000671
    0.000798
    1.11
    4,625.78
    Dec 03, 2019
    0.000804
    0.000822
    0.000576
    0.000804
    0.786545
    4,657.50
    Dec 02, 2019
    0.000816
    0.000823
    0.000583
    0.000804
    24.45
    4,658.29
    Dec 01, 2019
    0.000832
    0.000910
    0.000728
    0.000816
    7.04
    4,727.37
    Nov 30, 2019
    0.001241
    0.001244
    0.000824
    0.000832
    0.369713
    4,818.00
    Nov 29, 2019
    0.000820
    0.001246
    0.000819
    0.001241
    0.146156
    7,191.14
    Nov 28, 2019
    0.000828
    0.001366
    0.000818
    0.000820
    2.54
    4,750.47
    Nov 27, 2019
    0.000785
    0.000837
    0.000765
    0.000828
    1.67
    4,794.54
    Nov 26, 2019
    0.000785
    0.000813
    0.000779
    0.000794
    1.00
    4,597.96
    Nov 25, 2019
    0.000771
    0.001226
    0.000727
    0.000785
    2.59
    4,550.71
    Nov 24, 2019
    0.000814
    0.001473
    0.000770
    0.000771
    19.57
    4,464.18
    Nov 23, 2019
    0.000802
    0.000814
    0.000786
    0.000814
    0.276657
    4,714.36
    Nov 22, 2019
    0.000993
    0.001000
    0.000716
    0.000802
    7.13
    4,644.57
    Nov 21, 2019
    0.000812
    0.001039
    0.000798
    0.000993
    0.139606
    5,753.56
    Nov 20, 2019
    0.000985
    0.000989
    0.000810
    0.000812
    0.535207
    4,706.83
    Nov 19, 2019
    0.000997
    0.001315
    0.000983
    0.000985
    7.01
    5,704.51
    Nov 18, 2019
    0.001285
    0.001473
    0.000852
    0.000996
    24.07
    5,773.09
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00

Informazioni su Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.001522 USD and is down -48.23% over the last 24 hours. It is currently trading on 1 active market(s) with $79.44 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Statistiche Lightpaycoin

Lightpaycoin Price
$0.001522 USD
Lightpaycoin ROI
-99.96%
Posizione mercato
#1869
Cap. del mercato
$8,817.88 USD
Volume 24 ore
$79.44 USD
Rifornimento circolante
5,793,754 LPC
Rifornimento totale
5,803,455 LPC
Rifornimento massimo
21,000,000 LPC
Più alto di sempre
$9.38 USD
(Aug 11, 2018)
Più basso di sempre
$0.000576 USD
(Dec 03, 2019)
Più alto/Più basso 52 sett.
$0.591028 USD /
$0.000576 USD
Più alto/Più basso 90 gg
$0.007126 USD /
$0.000576 USD
Più alto/Più basso 30 gg
$0.006356 USD /
$0.000576 USD
Più alto/Più basso 7 gg
$0.006356 USD /
$0.000585 USD
Più alto/Più basso 24 ore
$0.003414 USD /
$0.001152 USD
Più alto/Più basso ieri
$0.006356 USD /
$0.000654 USD
Apertura/Chiusura ieri
$0.000801 USD /
$0.002164 USD
Risultato ieri
$0.001363 USD (170.24%)
Volume ieri
$164.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.