Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Librexcoin Librexcoin (LXC)
0.012907 USD
0.00001401 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
126,509 USD
137 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
9,801,479 LXC

Dati storici per Librexcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
30/01/2017 0.012882 0.012908 0.012882 0.012907 117 126,509
29/01/2017 0.012912 0.012937 0.012877 0.012882 117 126,267
28/01/2017 0.013355 0.013383 0.012898 0.012911 117 126,551
27/01/2017 0.012250 0.015531 0.010270 0.013355 147 130,899
26/01/2017 0.012396 0.012479 0.012249 0.012249 3 120,062
25/01/2017 0.013131 0.013287 0.007868 0.012393 30 121,468
24/01/2017 0.015565 0.015618 0.007930 0.013125 98 128,649
23/01/2017 0.011605 0.015628 0.011505 0.015575 122 152,659
22/01/2017 0.011540 0.013081 0.011004 0.011591 13 113,612
21/01/2017 0.012548 0.013002 0.012548 0.012900 1 126,443
20/01/2017 0.012551 0.015039 0.012418 0.012548 102 122,994
19/01/2017 0.012102 0.015107 0.011765 0.012556 234 123,069
18/01/2017 0.010776 0.015265 0.010746 0.012052 121 118,132
17/01/2017 0.010810 0.011792 0.010800 0.011750 1 115,164
16/01/2017 0.009040 0.010849 0.009023 0.010807 168 105,927
15/01/2017 0.009003 0.009056 0.008942 0.009040 0 88,606
14/01/2017 0.008841 0.009186 0.008841 0.009006 1 88,271
13/01/2017 0.008853 0.008900 0.008580 0.008829 1 86,538
12/01/2017 0.008330 0.009089 0.008112 0.008859 2 86,828
11/01/2017 0.009984 0.010035 0.008169 0.008342 0 81,763
10/01/2017 0.009669 0.010064 0.009661 0.009983 2 97,853
09/01/2017 0.009620 0.009687 0.009612 0.009674 1 94,823
08/01/2017 0.009704 0.010068 0.009476 0.009739 1 95,452
07/01/2017 0.015269 0.015342 0.008792 0.009704 274 95,109
06/01/2017 0.015227 0.015456 0.015097 0.015247 6 149,445
03/01/2017 0.012200 0.012358 0.012198 0.012294 1 120,498
02/01/2017 0.013606 0.013839 0.012022 0.012200 5 119,580
31/12/2016 0.016341 0.016351 0.016103 0.016255 142 159,323
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Librexcoin

Librexcoin (LXC) is a cryptocurrency. Users are able to generate LXC through the process of mining. Librexcoin has a current supply of 9,801,479 LXC. The last known price of Librexcoin is 0.012907 USD . More information can be found at http://www.librexcoin.com.
Librexcoin Statistics
Librexcoin Price 0.012907 USD
Librexcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 126,509 USD
24 Hour Volume Nessun dato
Rifornimento circolante 9,801,479 LXC
Rifornimento totale 9,801,479 LXC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)