Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
LeafCoin LeafCoin (LEAF)
0.000091 USD
1e-08 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,927,416 USD
211 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
21,080,296,750 LEAF

Dati storici per LeafCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
10/05/2018 0.000093 0.000094 0.000091 0.000091 91 1,927,416
09/05/2018 0.000092 0.000093 0.000090 0.000093 103 1,963,937
08/05/2018 0.000093 0.000093 0.000091 0.000092 24 1,942,136
07/05/2018 0.000096 0.000096 0.000092 0.000094 39 1,990,463
06/05/2018 0.000098 0.000099 0.000094 0.000096 59 2,025,140
05/05/2018 0.000097 0.000100 0.000097 0.000098 92 2,070,511
04/05/2018 0.000097 0.000098 0.000096 0.000097 10 2,044,201
03/05/2018 0.000092 0.000098 0.000092 0.000098 43 2,055,637
02/05/2018 0.000091 0.000093 0.000090 0.000092 111 1,943,365
01/05/2018 0.000092 0.000092 0.000089 0.000091 73 1,917,675
30/04/2018 0.000094 0.000094 0.000091 0.000092 17 1,946,291
29/04/2018 0.000093 0.000095 0.000092 0.000094 887 1,982,528
28/04/2018 0.000089 0.000094 0.000089 0.000093 13,018 1,970,818
27/04/2018 0.000093 0.000094 0.000089 0.000089 215 1,885,907
26/04/2018 0.000089 0.000093 0.000086 0.000093 166 1,957,150
25/04/2018 0.000097 0.000097 0.000088 0.000088 32 1,852,983
24/04/2018 0.000089 0.000098 0.000089 0.000098 29 2,058,360
23/04/2018 0.000088 0.000089 0.000088 0.000089 154 1,879,804
22/04/2018 0.000088 0.000090 0.000088 0.000088 228 1,854,838
20/04/2018 0.000083 0.000086 0.000082 0.000085 5 1,794,119
19/04/2018 0.000082 0.000083 0.000081 0.000083 128 1,741,947
18/04/2018 0.000081 0.000082 0.000080 0.000082 139 1,719,790
17/04/2018 0.000080 0.000081 0.000079 0.000079 4 1,664,943
16/04/2018 0.000083 0.000084 0.000079 0.000080 4 1,696,001
15/04/2018 0.000080 0.000084 0.000080 0.000083 928 1,759,952
14/04/2018 0.000079 0.000082 0.000078 0.000080 97 1,684,876
13/04/2018 0.000079 0.000082 0.000078 0.000079 14 1,658,381
12/04/2018 0.000069 0.000079 0.000068 0.000079 15 1,667,097
11/04/2018 0.000068 0.000070 0.000068 0.000070 4 1,467,861
10/04/2018 0.000068 0.000069 0.000067 0.000068 4 1,437,573
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LeafCoin

LeafCoin (LEAF) is a cryptocurrency. Users are able to generate LEAF through the process of mining. LeafCoin has a current supply of 21,080,296,750 LEAF. The last known price of LeafCoin is 0.000091 USD . More information can be found at http://leafco.in/.
LeafCoin Statistics
LeafCoin Price 0.000091 USD
LeafCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,927,416 USD
24 Hour Volume Nessun dato
Rifornimento circolante 21,080,296,750 LEAF
Rifornimento totale 21,080,296,750 LEAF
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)