Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
IoT Chain IoT Chain (ITC)
0.131852 USD (-1.02%)
0.00003267 BTC (-1.00%)
0.00094834 ETH (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,416,706 USD
2,333 BTC
67,729 ETH
Volume (24h)
1,242,025 USD
307.72 BTC
8,933 ETH
Rifornimento circolante
71,418,980 ITC
Rifornimento totale
100,000,000 ITC

Dati storici per IoT Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.132398 0.134312 0.130767 0.133457 1,249,883 9,531,387
18/03/2019 0.132042 0.135529 0.128878 0.132679 1,248,897 9,475,763
17/03/2019 0.132003 0.132659 0.128931 0.131844 788,689 9,416,171
16/03/2019 0.132974 0.134407 0.131073 0.132056 1,058,315 9,431,287
15/03/2019 0.131144 0.138248 0.130620 0.132333 1,189,556 9,451,079
14/03/2019 0.135803 0.138016 0.127733 0.131168 1,163,768 9,367,916
13/03/2019 0.148336 0.162670 0.133151 0.135470 2,770,900 9,675,131
12/03/2019 0.119357 0.155795 0.117538 0.148182 3,140,906 10,480,020
11/03/2019 0.122180 0.124225 0.116376 0.119349 822,166 8,440,832
10/03/2019 0.126651 0.126889 0.119410 0.122011 796,364 8,629,065
09/03/2019 0.116068 0.131465 0.116068 0.125931 1,563,686 8,906,311
08/03/2019 0.112590 0.124747 0.110411 0.115754 1,306,708 8,186,554
07/03/2019 0.114225 0.116979 0.112362 0.112525 948,372 7,958,209
06/03/2019 0.109527 0.117035 0.108843 0.114001 908,592 8,062,573
05/03/2019 0.107332 0.111301 0.106898 0.109573 775,409 7,749,386
04/03/2019 0.110823 0.113279 0.105832 0.107117 748,679 7,575,749
03/03/2019 0.107477 0.114406 0.107202 0.111316 573,200 7,872,664
02/03/2019 0.108486 0.110195 0.107222 0.107489 356,528 7,602,030
01/03/2019 0.108809 0.111118 0.108012 0.108311 456,763 7,660,142
28/02/2019 0.110881 0.112704 0.108598 0.108598 515,485 7,680,487
27/02/2019 0.109929 0.114931 0.109128 0.111011 682,944 7,851,095
26/02/2019 0.108452 0.110152 0.106685 0.109733 607,437 7,760,748
25/02/2019 0.104559 0.110569 0.104518 0.109017 637,991 7,710,097
24/02/2019 0.117752 0.122829 0.103244 0.104448 1,334,417 7,386,944
23/02/2019 0.108411 0.121552 0.106935 0.118932 1,510,559 8,411,313
22/02/2019 0.104586 0.108601 0.104245 0.108539 668,110 7,676,268
21/02/2019 0.108951 0.108951 0.103188 0.104657 645,496 7,401,777
20/02/2019 0.109960 0.110122 0.106232 0.109125 767,510 7,717,707
19/02/2019 0.110311 0.112837 0.108825 0.109845 914,873 7,768,676
18/02/2019 0.104890 0.112053 0.103978 0.110346 902,328 7,804,097
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,418,980 ITC in circulation. The last known price of IoT Chain is 0.131852 USD and is down 1.02% over the last 24 hours. It is currently trading on 13 active market(s) with 1,242,025 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Price 0.131852 USD
Market Rank #282
Cap. del mercato 9,416,706 USD
24h Volume 1,242,025 USD
Rifornimento circolante 71,418,980 ITC
Rifornimento totale 100,000,000 ITC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.132398 USD / $0.133457 USD
Yesterday's High / Low $0.134312 USD / $0.130767 USD
Yesterday's Change +0.001060 USD (+0.80%)
Yesterday's Volume $1,249,883 USD