Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.005451 USD (-36.83%)
0.00000059 BTC (-37.80%)
0.00002004 ETH (-37.32%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
53,503 USD
6 BTC
197 ETH
Volume (24h)
210 USD
0.02 BTC
0.77 ETH
Rifornimento circolante
9,814,899 ITT
Rifornimento totale
11,500,000 ITT

Dati storici per Intelligent Trading Foundation

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.008612 0.008772 0.005449 0.005500 212 53,983
16/06/2019 0.008594 0.008893 0.008089 0.008620 418 84,600
15/06/2019 0.008450 0.008681 0.008387 0.008594 358 84,347
14/06/2019 0.008915 0.009009 0.005730 0.008451 406 82,945
13/06/2019 0.009131 0.009173 0.005460 0.008914 584 87,492
12/06/2019 0.005781 0.009123 0.005752 0.009123 329 89,540
11/06/2019 0.002486 0.011722 0.002411 0.005781 1,199 56,741
10/06/2019 0.013953 0.014735 0.002452 0.002485 960 24,389
09/06/2019 0.014717 0.014731 0.011162 0.013952 343 136,934
08/06/2019 0.011987 0.014777 0.011730 0.014717 502 144,442
07/06/2019 0.012020 0.012246 0.011876 0.011987 - 117,651
06/06/2019 0.014635 0.014797 0.011734 0.012019 674 117,967
05/06/2019 0.011618 0.014688 0.011555 0.014636 509 143,654
04/06/2019 0.012157 0.012157 0.011372 0.011618 504 114,031
03/06/2019 0.013658 0.013669 0.012097 0.012158 713 119,331
02/06/2019 0.013520 0.013903 0.013505 0.013660 800 134,071
01/06/2019 0.012909 0.013705 0.012689 0.013520 534 132,699
31/05/2019 0.012331 0.012936 0.011997 0.012901 264 126,623
30/05/2019 0.012972 0.013832 0.011909 0.012331 597 121,029
29/05/2019 0.013076 0.014007 0.012656 0.012971 924 127,314
28/05/2019 0.014287 0.014373 0.013041 0.013079 750 128,367
27/05/2019 0.013155 0.014335 0.012915 0.014303 756 140,379
26/05/2019 0.013155 0.013155 0.013155 0.013155 - 129,111
25/05/2019 0.012805 0.013191 0.012785 0.013155 - 129,111
24/05/2019 0.012748 0.013098 0.012613 0.012805 532 125,682
23/05/2019 0.011784 0.012842 0.011256 0.012755 838 125,187
22/05/2019 0.012292 0.012802 0.011689 0.011783 679 115,651
21/05/2019 0.013150 0.013306 0.012004 0.012292 968 120,642
20/05/2019 0.013061 0.013328 0.012088 0.013153 496 129,099
19/05/2019 0.012392 0.013183 0.012392 0.013058 730 128,161
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.005451 USD and is down 36.83% over the last 24 hours. It is currently trading on 4 active market(s) with 210 USD traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.
Statistiche Intelligent Trading Foundation
Prezzo Intelligent Trading Foundation 0.005451 USD
ROI Intelligent Trading Foundation -97.16%
Posizione mercato #1609
Cap. del mercato 53,503 USD
Volume 24 ore 210 USD
Rifornimento circolante 9,814,899 ITT
Rifornimento totale 11,500,000 ITT
Rifornimento massimo Nessun dato
Più alto di sempre 2.39 USD
(03/07/2018)
Più basso di sempre 0.002411 USD
(11/06/2019)
Più alto/Più basso 52 sett. 2.39 USD /
0.002411 USD
Più alto/Più basso 90 gg 0.014797 USD /
0.002411 USD
Più alto/Più basso 30 gg 0.014797 USD /
0.002411 USD
Più alto/Più basso 7 gg 0.011722 USD /
0.002411 USD
Più alto/Più basso 24 ore 0.008772 USD /
0.005429 USD
Più alto/Più basso ieri 0.008772 USD /
0.005449 USD
Apertura/Chiusura ieri 0.008612 USD /
0.005500 USD
Risultato ieri $-0.003112 USD (-36.14%)
Volume ieri $212 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)