Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Intelligent Trading Foundation Intelligent Trading Foundation (ITT)
0.002835 USD (0.00%)
0.00000028 BTC (0.00%)
0.00001325 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
27,821 USD
3 BTC
130 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
9,814,899 ITT
Rifornimento totale
11,500,000 ITT

Dati storici per Intelligent Trading Foundation

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.002835 0.002835 0.002835 0.002835 - 27,821
18/09/2019 0.002758 0.002872 0.002758 0.002835 - 27,821
17/09/2019 0.009353 0.009353 0.002755 0.002765 0 27,137
16/09/2019 0.009276 0.009539 0.009274 0.009353 - 91,795
15/09/2019 0.002844 0.009302 0.002844 0.009274 2 91,023
14/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
13/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
12/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
11/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
10/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
09/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
08/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
07/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
06/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
05/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
04/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
03/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
02/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
01/09/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
31/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
30/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
29/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
28/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
27/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
26/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
25/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
24/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
23/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
22/08/2019 0.002844 0.002844 0.002844 0.002844 - 27,915
21/08/2019 0.003047 0.003054 0.002831 0.002844 - 27,915
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Intelligent Trading Foundation

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 ITT with 9,814,899 ITT in circulation. The last known price of Intelligent Trading Foundation is 0.002835 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at http://intelligenttrading.org/.
Statistiche Intelligent Trading Foundation
Prezzo Intelligent Trading Foundation 0.002835 USD
ROI Intelligent Trading Foundation -98.52%
Posizione mercato #1761
Cap. del mercato 27,821 USD
Volume 24 ore Nessun dato
Rifornimento circolante 9,814,899 ITT
Rifornimento totale 11,500,000 ITT
Rifornimento massimo Nessun dato
Più alto di sempre 2.39 USD
(03/07/2018)
Più basso di sempre 0.002043 USD
(16/07/2019)
Più alto/Più basso 52 sett. 0.034746 USD /
0.002043 USD
Più alto/Più basso 90 gg 0.009539 USD /
0.002043 USD
Più alto/Più basso 30 gg 0.009539 USD /
0.002755 USD
Più alto/Più basso 7 gg 0.009539 USD /
0.002755 USD
Più alto/Più basso 24 ore 0.002835 USD /
0.002835 USD
Più alto/Più basso ieri 0.002835 USD /
0.002835 USD
Apertura/Chiusura ieri 0.002835 USD /
0.002835 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)