Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Incent Incent (INCNT)
0.211580 USD (-2.95%)
0.00003887 BTC (-0.35%)
0.08727460 WAVES (5.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
9,736,204 USD
1,788 BTC
4,016,078 WAVES
Volume (24h)
32,762 USD
6.02 BTC
13,514 WAVES
Rifornimento circolante
46,016,573 INCNT
Rifornimento totale
46,016,598 INCNT

Dati storici per Incent

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.216532 0.223125 0.201666 0.203753 22,409 9,376,030
23/04/2019 0.203141 0.217903 0.200388 0.216591 28,154 9,966,762
22/04/2019 0.206991 0.221503 0.198890 0.203141 23,385 9,347,865
21/04/2019 0.199398 0.226261 0.199273 0.206803 5,038 9,516,353
20/04/2019 0.202042 0.203196 0.196828 0.199398 1,809 9,175,597
19/04/2019 0.206271 0.212585 0.193650 0.201976 8,366 9,294,244
18/04/2019 0.202764 0.232235 0.192512 0.206279 20,082 9,492,253
17/04/2019 0.190609 0.232044 0.190280 0.202761 45,431 9,330,380
16/04/2019 0.196827 0.198428 0.186529 0.190690 3,785 8,774,895
15/04/2019 0.186713 0.197362 0.182365 0.196829 1,964 9,057,407
14/04/2019 0.190263 0.190722 0.183493 0.186713 179 8,591,896
13/04/2019 0.185638 0.191117 0.184227 0.190263 64 8,755,263
12/04/2019 0.184830 0.186493 0.180794 0.185661 154 8,543,472
11/04/2019 0.199829 0.213532 0.182764 0.184883 10,202 8,507,693
10/04/2019 0.197871 0.209139 0.197287 0.199735 2,096 9,191,112
09/04/2019 0.206199 0.210006 0.196976 0.197927 3,067 9,107,935
08/04/2019 0.207705 0.212296 0.192859 0.206199 5,905 9,488,572
07/04/2019 0.181463 0.208397 0.177359 0.207668 2,121 9,556,155
06/04/2019 0.190868 0.190868 0.176484 0.181581 2,772 8,355,754
05/04/2019 0.183243 0.191213 0.177253 0.190820 651 8,780,903
04/04/2019 0.203996 0.204241 0.175043 0.183253 2,367 8,432,661
03/04/2019 0.181639 0.196472 0.178559 0.181897 2,288 8,370,279
02/04/2019 0.159726 0.194623 0.156368 0.181543 14,326 8,353,971
01/04/2019 0.163411 0.166837 0.156198 0.159586 1,514 7,343,587
31/03/2019 0.151810 0.176044 0.151038 0.163483 13,907 7,522,932
30/03/2019 0.149205 0.166560 0.147607 0.151810 839 6,985,776
29/03/2019 0.160047 0.160637 0.148613 0.149506 570 6,879,769
28/03/2019 0.145152 0.166902 0.143452 0.160047 10,448 7,364,801
27/03/2019 0.147666 0.154625 0.140248 0.145152 2,800 6,679,377
26/03/2019 0.148585 0.149729 0.132722 0.147587 1,354 6,791,444
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,598 INCNT with 46,016,573 INCNT in circulation. The last known price of Incent is 0.211580 USD and is down 2.95% over the last 24 hours. It is currently trading on 7 active market(s) with 32,762 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Statistics
Incent Price 0.211580 USD
Incent ROI +121.83%
Market Rank #317
Cap. del mercato 9,736,204 USD
24 Hour Volume 32,762 USD
Rifornimento circolante 46,016,573 INCNT
Rifornimento totale 46,016,598 INCNT
Rifornimento massimo Nessun dato
All Time High 1.11 USD
(05/01/2018)
All Time Low 0.007869 USD
(08/12/2016)
52 Week High / Low 0.525186 USD /
0.035840 USD
90 Day High / Low 0.232235 USD /
0.037558 USD
30 Day High / Low 0.232235 USD /
0.140248 USD
7 Day High / Low 0.232235 USD /
0.192512 USD
24 Hour High / Low 0.223125 USD /
0.200993 USD
Yesterday's High / Low 0.223125 USD /
0.201666 USD
Yesterday's Open / Close 0.216532 USD /
0.203753 USD
Yesterday's Change $-0.012779 USD (-5.90%)
Yesterday's Volume $22,409 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)