Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Incent Incent (INCNT)
0.245631 USD (-12.21%)
0.00002447 BTC (-6.63%)
0.20442575 WAVES (-8.21%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,303,099 USD
1,126 BTC
9,406,972 WAVES
Volume (24h)
40,450 USD
4.03 BTC
33,664 WAVES
Rifornimento circolante
46,016,571 INCNT
Rifornimento totale
46,016,596 INCNT

Dati storici per Incent

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.231544 0.291820 0.226670 0.289492 35,458 13,321,434
19/08/2019 0.262625 0.297317 0.226411 0.231518 41,018 10,653,661
18/08/2019 0.272333 0.282520 0.262374 0.262501 26,051 12,079,394
17/08/2019 0.278431 0.284614 0.263285 0.271865 38,810 12,510,306
16/08/2019 0.280779 0.292550 0.259081 0.278357 24,776 12,809,020
15/08/2019 0.270697 0.282972 0.252779 0.280740 42,398 12,918,712
14/08/2019 0.249460 0.283637 0.247865 0.270697 43,429 12,456,556
13/08/2019 0.294948 0.296370 0.229642 0.249468 26,210 11,479,664
12/08/2019 0.298174 0.299798 0.288055 0.294890 36,259 13,569,809
11/08/2019 0.266607 0.304656 0.263056 0.298080 45,185 13,716,628
10/08/2019 0.289479 0.298386 0.257705 0.266631 41,418 12,269,451
09/08/2019 0.296652 0.305684 0.263270 0.289479 38,321 13,320,842
08/08/2019 0.298482 0.308284 0.278442 0.296784 40,419 13,656,993
07/08/2019 0.317799 0.320254 0.258887 0.298482 29,627 13,735,135
06/08/2019 0.303408 0.366146 0.297498 0.300843 52,232 13,843,768
05/08/2019 0.265638 0.318332 0.264955 0.306483 35,627 14,103,293
04/08/2019 0.277414 0.281317 0.254876 0.265696 32,169 12,226,412
03/08/2019 0.269378 0.284756 0.269378 0.277414 35,343 12,765,629
02/08/2019 0.271330 0.275688 0.263517 0.271011 20,410 12,470,976
01/08/2019 0.261650 0.273872 0.256803 0.273662 27,451 12,592,974
31/07/2019 0.251034 0.263422 0.251034 0.261523 24,995 12,034,385
30/07/2019 0.244185 0.251773 0.240097 0.251115 15,970 11,555,447
29/07/2019 0.243914 0.250610 0.239055 0.244176 31,019 11,236,120
28/07/2019 0.237952 0.247609 0.233500 0.243930 36,333 11,224,834
27/07/2019 0.250810 0.270286 0.235254 0.239238 30,857 11,008,908
26/07/2019 0.249752 0.259165 0.241507 0.250810 26,650 11,541,404
25/07/2019 0.246474 0.290715 0.245363 0.249836 80,575 11,496,612
24/07/2019 0.256891 0.257483 0.244237 0.246574 28,973 11,346,475
23/07/2019 0.269650 0.270261 0.249041 0.256891 38,312 11,821,236
22/07/2019 0.273212 0.280349 0.249129 0.269693 24,673 12,410,335
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiche Incent
Prezzo Incent 0.245631 USD
ROI Incent +157.53%
Posizione mercato #217
Cap. del mercato 11,303,099 USD
Volume 24 ore 40,450 USD
Rifornimento circolante 46,016,571 INCNT
Rifornimento totale 46,016,596 INCNT
Rifornimento massimo Nessun dato
Più alto di sempre 1.11 USD
(05/01/2018)
Più basso di sempre 0.007869 USD
(08/12/2016)
Più alto/Più basso 52 sett. 0.366146 USD /
0.035840 USD
Più alto/Più basso 90 gg 0.366146 USD /
0.144141 USD
Più alto/Più basso 30 gg 0.366146 USD /
0.226411 USD
Più alto/Più basso 7 gg 0.297317 USD /
0.226411 USD
Più alto/Più basso 24 ore 0.291517 USD /
0.244567 USD
Più alto/Più basso ieri 0.291820 USD /
0.226670 USD
Apertura/Chiusura ieri 0.231544 USD /
0.289492 USD
Risultato ieri $0.057948 USD (+25.03%)
Volume ieri $35,458 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)