×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $287,581,457,352Vol 24h:  $137,730,224,357Dominanza BTC:  62.6%
Cap. del mercato:  $287,581,457,352Vol 24h:  $137,730,224,357Dominanza BTC:  62.6%Criptovalute:  5,140Mercati:  20,760

Incent (INCNT)

$0.134430 USD (2.92%)
0.00001358 BTC (0.15%)
0.09325871 WAVES (0.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,185,970 USD
    624.79489937 BTC
    4,291,433 WAVES
  • Volume (24h)
    $46,957.37 USD
    4.74278466 BTC
    32,576 WAVES
  • Rifornimento circolante
    46,016,434 INCNT
  • Rifornimento totale
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 22, 2020
    0.131067
    0.132603
    0.128881
    0.130627
    43,410.12
    6,010,998
    Feb 21, 2020
    0.131449
    0.131811
    0.127176
    0.131065
    48,062.31
    6,031,124
    Feb 20, 2020
    0.128903
    0.133421
    0.126848
    0.131460
    42,517.84
    6,049,333
    Feb 19, 2020
    0.136712
    0.139258
    0.128438
    0.128903
    41,534.42
    5,931,678
    Feb 18, 2020
    0.130552
    0.137415
    0.129217
    0.136688
    46,674.11
    6,289,911
    Feb 17, 2020
    0.131699
    0.135697
    0.119246
    0.130603
    47,397.15
    6,009,893
    Feb 16, 2020
    0.138502
    0.142960
    0.124389
    0.131730
    35,937.04
    6,061,744
    Feb 15, 2020
    0.152660
    0.152660
    0.138502
    0.138502
    20,821.67
    6,373,380
    Feb 14, 2020
    0.165316
    0.165316
    0.150555
    0.152660
    25,415.97
    7,024,853
    Feb 13, 2020
    0.169294
    0.174372
    0.161692
    0.165269
    35,502.11
    7,605,071
    Feb 12, 2020
    0.143752
    0.175039
    0.143322
    0.169294
    52,176.28
    7,790,327
    Feb 11, 2020
    0.140277
    0.148194
    0.136469
    0.143767
    19,506.21
    6,615,632
    Feb 10, 2020
    0.140416
    0.146320
    0.137190
    0.140277
    18,709.09
    6,455,049
    Feb 09, 2020
    0.142015
    0.147611
    0.137898
    0.140358
    10,805.87
    6,458,766
    Feb 08, 2020
    0.139488
    0.146176
    0.135466
    0.142201
    19,094.23
    6,543,565
    Feb 07, 2020
    0.139863
    0.141371
    0.137314
    0.139500
    11,070.30
    6,419,310
    Feb 06, 2020
    0.134804
    0.142094
    0.132601
    0.139861
    13,383.96
    6,435,891
    Feb 05, 2020
    0.133146
    0.139512
    0.073963
    0.134783
    18,330.79
    6,202,251
    Feb 04, 2020
    0.133869
    0.136952
    0.130780
    0.133146
    15,189.46
    6,126,922
    Feb 03, 2020
    0.135956
    0.138733
    0.131771
    0.133869
    13,138.42
    6,160,169
    Feb 02, 2020
    0.135336
    0.139946
    0.131646
    0.135956
    15,714.10
    6,256,188
    Feb 01, 2020
    0.134205
    0.135566
    0.132976
    0.135350
    11,057.05
    6,228,327
    Jan 31, 2020
    0.136093
    0.136771
    0.132399
    0.134139
    14,686.09
    6,172,626
    Jan 30, 2020
    0.133226
    0.137273
    0.131003
    0.136086
    17,358.54
    6,262,198
    Jan 29, 2020
    0.133612
    0.135715
    0.130192
    0.133774
    13,579.14
    6,155,808
    Jan 28, 2020
    0.126201
    0.134395
    0.123220
    0.133612
    17,149.83
    6,148,350
    Jan 27, 2020
    0.122451
    0.128362
    0.120875
    0.126254
    12,890.90
    5,809,755
    Jan 26, 2020
    0.119451
    0.123053
    0.114272
    0.122376
    10,306.14
    5,631,332
    Jan 25, 2020
    0.120286
    0.120556
    0.114268
    0.119463
    15,296.53
    5,497,260
    Jan 24, 2020
    0.119336
    0.122946
    0.107522
    0.120300
    9,340.33
    5,535,792
    Jan 23, 2020
    0.127139
    0.127153
    0.109448
    0.119192
    15,664.44
    5,484,801

Informazioni su Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiche Incent

Incent Price
$0.134430 USD
Incent ROI
40.94%
Posizione mercato
#453
Cap. del mercato
$6,185,970 USD
Volume 24 ore
$46,957.37 USD
Rifornimento circolante
46,016,434 INCNT
Rifornimento totale
46,016,531 INCNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.11 USD
(Jan 05, 2018)
Più basso di sempre
$0.007869 USD
(Dec 08, 2016)
Più alto/Più basso 52 sett.
$0.366146 USD /
$0.073963 USD
Più alto/Più basso 90 gg
$0.175039 USD /
$0.073963 USD
Più alto/Più basso 30 gg
$0.175039 USD /
$0.073963 USD
Più alto/Più basso 7 gg
$0.139258 USD /
$0.119246 USD
Più alto/Più basso 24 ore
$0.134812 USD /
$0.129731 USD
Più alto/Più basso ieri
$0.132603 USD /
$0.128881 USD
Apertura/Chiusura ieri
$0.131067 USD /
$0.130627 USD
Risultato ieri
$-0.000440 USD (-0.34%)
Volume ieri
$43,410.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.