×
×
Criptovalute:  7,500Mercati:  31,612Cap. del mercato:  $396,449,680,988Vol 24h:  $79,135,946,890Dominanza BTC:  60.9%
Cap. del mercato:  $396,449,680,988Vol 24h:  $79,135,946,890Dominanza BTC:  60.9%Criptovalute:  7,500Mercati:  31,612
Incent

Incent (INCNT)

$0.023823 USD (6.30%)
0.00000183 BTC (6.36%)
0.00705904 WAVES (9.26%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,096,263 USD
    84.43778272 BTC
    324,832 WAVES
  • Volume (24h)
    $1,237.34 USD
    0.09530436 BTC
    366.63612848 WAVES
  • Rifornimento circolante
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 23, 2020
    0.023339
    0.025989
    0.021784
    0.022516
    1,377.54
    1,036,120
    Oct 22, 2020
    0.023169
    0.024958
    0.020747
    0.023339
    562.05
    1,073,964
    Oct 21, 2020
    0.022612
    0.026234
    0.022583
    0.023169
    1,732.27
    1,066,144
    Oct 20, 2020
    0.025363
    0.027545
    0.020773
    0.022612
    3,085.16
    1,040,534
    Oct 19, 2020
    0.032381
    0.032453
    0.024531
    0.025363
    402.28
    1,167,107
    Oct 18, 2020
    0.032721
    0.034234
    0.031549
    0.032378
    1,425.39
    1,489,940
    Oct 17, 2020
    0.030457
    0.033939
    0.029464
    0.032708
    2,815.85
    1,505,104
    Oct 16, 2020
    0.028522
    0.034110
    0.026761
    0.030457
    1,849.45
    1,401,503
    Oct 15, 2020
    0.037032
    0.037032
    0.024231
    0.028522
    8,644.32
    1,312,463
    Oct 14, 2020
    0.035943
    0.037032
    0.033810
    0.037032
    1,470.68
    1,704,098
    Oct 13, 2020
    0.036515
    0.036515
    0.034190
    0.035943
    800.58
    1,653,956
    Oct 12, 2020
    0.036631
    0.036960
    0.033483
    0.036515
    124.78
    1,680,290
    Oct 11, 2020
    0.035000
    0.036636
    0.034606
    0.036631
    497.19
    1,685,619
    Oct 10, 2020
    0.035185
    0.036310
    0.034588
    0.035000
    386.83
    1,610,567
    Oct 09, 2020
    0.034415
    0.035225
    0.034115
    0.034800
    608.54
    1,601,370
    Oct 08, 2020
    0.034171
    0.035308
    0.033286
    0.034415
    414.79
    1,583,637
    Oct 07, 2020
    0.033316
    0.035397
    0.033241
    0.034170
    447.02
    1,572,396
    Oct 06, 2020
    0.035210
    0.036050
    0.033074
    0.033315
    831.38
    1,533,052
    Oct 05, 2020
    0.036277
    0.036565
    0.034467
    0.035209
    818.12
    1,620,187
    Oct 04, 2020
    0.036036
    0.039576
    0.035383
    0.036273
    121.61
    1,669,142
    Oct 03, 2020
    0.034437
    0.035840
    0.033747
    0.035769
    2,071.89
    1,645,962
    Oct 02, 2020
    0.036794
    0.039343
    0.029793
    0.034437
    5,809.38
    1,584,678
    Oct 01, 2020
    0.035050
    0.038565
    0.033576
    0.036692
    3,444.02
    1,688,445
    Sep 30, 2020
    0.033647
    0.035427
    0.033594
    0.035051
    874.66
    1,612,926
    Sep 29, 2020
    0.034493
    0.035090
    0.033361
    0.033647
    4,134.11
    1,548,330
    Sep 28, 2020
    0.034461
    0.035340
    0.034286
    0.034493
    1,049.55
    1,587,259
    Sep 27, 2020
    0.034014
    0.034790
    0.033736
    0.034459
    598.02
    1,585,701
    Sep 26, 2020
    0.033551
    0.035629
    0.033432
    0.033856
    3,123.09
    1,557,957
    Sep 25, 2020
    0.036789
    0.037788
    0.032422
    0.033551
    7,863.42
    1,543,909
    Sep 24, 2020
    0.038731
    0.038872
    0.034647
    0.036789
    1,085.69
    1,692,884

Informazioni su Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Prezzo Incent

Prezzo Incent$0.023823 USD
ROI Incent
-75.02%
Posizione mercato#1253
Cap. del mercato$1,096,263 USD
Volume 24 ore$1,237.34 USD
Rifornimento circolante46,016,531 INCNT
Rifornimento totale46,016,531 INCNT
Rifornimento massimoNessun dato
Più alto di sempre
$1.11 USD
(Jan 05, 2018)
Più basso di sempre
$0.007869 USD
(Dec 08, 2016)
Più alto/Più basso 52 sett.
$0.195850 USD /
$0.020747 USD
Più alto/Più basso 90 gg
$0.037032 USD /
$0.020747 USD
Più alto/Più basso 30 gg
$0.037032 USD /
$0.020747 USD
Più alto/Più basso 7 gg
$0.034234 USD /
$0.020747 USD
Più alto/Più basso 24 ore
$0.025989 USD /
$0.022139 USD
Più alto/Più basso ieri
$0.025989 USD /
$0.021784 USD
Apertura/Chiusura ieri
$0.023339 USD /
$0.022516 USD
Risultato ieri$-0.000822 USD (-3.52%)
Volume ieri$1,377.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.