Cap. del mercato:

iCoin iCoin (ICN)

0.003809 USD (-0.16%)
0.00000058 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
113,961 USD
17 BTC
Volume (24h)
41 USD
0.01 BTC
Rifornimento circolante
29,916,106 ICN

Dati storici per iCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2018 0.003825 0.003834 0.003767 0.003784 40 114,433
16/10/2018 0.004352 0.004414 0.002619 0.003812 41 130,179
15/10/2018 0.002984 0.004405 0.002984 0.004356 20 89,259
11/10/2018 0.003220 0.003223 0.003044 0.003066 5 96,288
10/10/2018 0.003003 0.004340 0.003003 0.003231 15 89,811
07/10/2018 0.003817 0.003823 0.003777 0.003794 3 114,145
06/10/2018 0.003801 0.003813 0.003799 0.003803 3 113,656
02/10/2018 0.002893 0.002903 0.002887 0.002888 8 86,497
01/10/2018 0.002917 0.002927 0.002869 0.002901 8 87,209
30/09/2018 0.004948 0.004986 0.004910 0.004967 19 147,946
29/09/2018 0.003116 0.004967 0.002943 0.004950 41 93,155
28/09/2018 0.005208 0.005234 0.003082 0.003118 3 155,708
27/09/2018 0.005048 0.005238 0.005032 0.005207 27 150,901
22/09/2018 0.003036 0.003059 0.003036 0.003052 22 90,730
21/09/2018 0.004818 0.004832 0.002926 0.003033 22 143,998
20/09/2018 0.004747 0.004837 0.004712 0.004817 6 141,872
19/09/2018 0.004701 0.004798 0.004566 0.004730 3 140,470
18/09/2018 0.002883 0.004713 0.002872 0.004698 3 86,135
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)