Cap. del mercato:
iCoin iCoin (ICN)
0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
112,773 USD
17 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
29,952,634 ICN

Dati storici per iCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/11/2018 0.003765 0.003765 0.003765 0.003765 - 112,773
13/11/2018 0.003765 0.003765 0.003765 0.003765 - 112,768
12/11/2018 0.003765 0.003765 0.003765 0.003765 - 112,762
11/11/2018 0.003765 0.003765 0.003765 0.003765 - 112,756
10/11/2018 0.003765 0.003765 0.003765 0.003765 - 112,750
09/11/2018 0.003765 0.003765 0.003765 0.003765 - 112,745
08/11/2018 0.003788 0.003795 0.003746 0.003765 - 112,739
07/11/2018 0.003728 0.003804 0.003728 0.003791 6 113,503
06/11/2018 0.003728 0.003728 0.003728 0.003728 - 111,624
05/11/2018 0.003733 0.003756 0.003722 0.003728 - 111,618
04/11/2018 0.003647 0.003733 0.003647 0.003733 2 111,743
03/11/2018 0.003647 0.003647 0.003647 0.003647 - 109,165
02/11/2018 0.003647 0.003647 0.003647 0.003647 - 109,160
01/11/2018 0.003647 0.003647 0.003647 0.003647 - 109,154
31/10/2018 0.003663 0.003668 0.003647 0.003647 - 109,149
30/10/2018 0.004337 0.004337 0.003645 0.003652 13 109,299
29/10/2018 0.004337 0.004337 0.004337 0.004337 - 129,815
28/10/2018 0.004336 0.004342 0.004311 0.004337 - 129,813
27/10/2018 0.004317 0.004346 0.004306 0.004313 1 129,088
26/10/2018 0.003763 0.004343 0.003763 0.004333 14 129,687
25/10/2018 0.003763 0.003763 0.003763 0.003763 - 112,616
24/10/2018 0.003763 0.003763 0.003763 0.003763 - 112,611
23/10/2018 0.003763 0.003763 0.003763 0.003763 - 112,607
21/10/2018 0.003754 0.003801 0.003730 0.003763 1 112,597
20/10/2018 0.003731 0.003753 0.003726 0.003753 1 112,290
19/10/2018 0.003886 0.003895 0.003867 0.003884 1 116,206
18/10/2018 0.003798 0.003918 0.003772 0.003887 12 116,274
17/10/2018 0.003825 0.003834 0.003767 0.003784 40 113,188
16/10/2018 0.004352 0.004414 0.002619 0.003812 41 114,040
15/10/2018 0.002984 0.004405 0.002984 0.004356 20 130,298
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About iCoin

iCoin (ICN) is a cryptocurrency. iCoin has a current supply of 29,952,634 ICN. The last known price of iCoin is 0.003765 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.icoin.world/.
iCoin Price 0.003765 USD
Market Rank Nessun dato
Cap. del mercato 112,773 USD
24h Volume Nessun dato
Rifornimento circolante 29,952,634 ICN
Rifornimento totale 29,952,634 ICN
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato