Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HyperQuant HyperQuant (HQT)
0.000784 USD (-19.29%)
0.00000008 BTC (-14.87%)
0.00000417 ETH (-15.36%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
69,884 USD
7 BTC
371 ETH
Volume (24h)
260,498 USD
25.73 BTC
1,384 ETH
Rifornimento circolante
89,083,368 HQT
Rifornimento totale
200,000,000 HQT

Dati storici per HyperQuant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.001216 0.001218 0.000916 0.000984 280,605 87,697
19/08/2019 0.001088 0.001220 0.001077 0.001216 226,438 108,347
18/08/2019 0.000897 0.001147 0.000859 0.001089 286,921 96,977
17/08/2019 0.000893 0.000921 0.000849 0.000897 207,127 79,934
16/08/2019 0.000947 0.000955 0.000844 0.000899 221,134 80,051
15/08/2019 0.000976 0.001011 0.000905 0.000951 238,475 84,705
14/08/2019 0.001022 0.001061 0.000955 0.000976 210,079 86,942
13/08/2019 0.001042 0.001244 0.000690 0.001025 226,725 91,285
12/08/2019 0.001259 0.001272 0.000886 0.001033 266,391 92,021
11/08/2019 0.001165 0.001378 0.001140 0.001262 181,734 112,445
10/08/2019 0.001244 0.001301 0.001140 0.001160 203,060 103,310
09/08/2019 0.001457 0.001783 0.000605 0.001244 257,571 110,858
08/08/2019 0.001523 0.001556 0.000701 0.001463 198,871 130,371
07/08/2019 0.001529 0.001596 0.001447 0.001523 201,758 135,705
06/08/2019 0.001613 0.001652 0.001470 0.001533 202,442 136,608
05/08/2019 0.001495 0.001630 0.001488 0.001610 237,520 143,416
04/08/2019 0.001594 0.001662 0.001450 0.001492 153,765 132,952
03/08/2019 0.001404 0.001654 0.001394 0.001605 193,219 142,989
02/08/2019 0.001368 0.001488 0.001300 0.001397 319,802 124,407
01/08/2019 0.001382 0.001497 0.001276 0.001369 314,588 121,928
31/07/2019 0.001264 0.001493 0.001233 0.001392 377,467 123,974
30/07/2019 0.001500 0.001567 0.001243 0.001359 415,792 121,064
29/07/2019 0.001431 0.001580 0.001332 0.001501 360,463 133,743
28/07/2019 0.001385 0.001653 0.001349 0.001438 258,272 128,116
27/07/2019 0.001552 0.001649 0.001312 0.001385 254,561 123,402
26/07/2019 0.001944 0.001975 0.001546 0.001552 489,432 138,296
25/07/2019 0.002563 0.002691 0.001901 0.001954 370,302 174,025
24/07/2019 0.002517 0.002618 0.002382 0.002571 252,269 229,046
23/07/2019 0.002443 0.002805 0.002232 0.002517 205,646 224,216
22/07/2019 0.002248 0.002631 0.002095 0.002428 332,219 216,289
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.000784 USD and is down 19.29% over the last 24 hours. It is currently trading on 5 active market(s) with 260,498 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Statistiche HyperQuant
Prezzo HyperQuant 0.000784 USD
ROI HyperQuant -96.49%
Posizione mercato #1034
Cap. del mercato 69,884 USD
Volume 24 ore 260,498 USD
Rifornimento circolante 89,083,368 HQT
Rifornimento totale 200,000,000 HQT
Rifornimento massimo Nessun dato
Più alto di sempre 0.032476 USD
(02/12/2018)
Più basso di sempre 0.000605 USD
(09/08/2019)
Più alto/Più basso 52 sett. 0.032476 USD /
0.000605 USD
Più alto/Più basso 90 gg 0.003777 USD /
0.000605 USD
Più alto/Più basso 30 gg 0.002805 USD /
0.000605 USD
Più alto/Più basso 7 gg 0.001220 USD /
0.000610 USD
Più alto/Più basso 24 ore 0.000995 USD /
0.000610 USD
Più alto/Più basso ieri 0.001218 USD /
0.000916 USD
Apertura/Chiusura ieri 0.001216 USD /
0.000984 USD
Risultato ieri $-0.000232 USD (-19.06%)
Volume ieri $280,605 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)