Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HyperQuant HyperQuant (HQT)
0.002188 USD (6.02%)
0.00000024 BTC (6.55%)
0.00000815 ETH (6.09%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
194,903 USD
21 BTC
726 ETH
Volume (24h)
711,665 USD
77.87 BTC
2,651 ETH
Rifornimento circolante
89,083,368 HQT
Rifornimento totale
200,000,000 HQT

Dati storici per HyperQuant

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.002376 0.002420 0.001945 0.002060 694,309 183,533
17/06/2019 0.002150 0.002429 0.002055 0.002370 763,225 211,084
16/06/2019 0.002272 0.002589 0.002148 0.002158 742,174 192,251
15/06/2019 0.002245 0.002293 0.002033 0.002272 570,008 202,403
14/06/2019 0.002547 0.002646 0.002162 0.002252 708,433 200,609
13/06/2019 0.002534 0.002693 0.002421 0.002562 753,809 228,215
12/06/2019 0.002201 0.002758 0.002129 0.002548 843,788 226,949
11/06/2019 0.002153 0.002654 0.002014 0.002192 672,111 195,236
10/06/2019 0.001653 0.002477 0.001395 0.002150 542,200 191,557
09/06/2019 0.001652 0.002052 0.000957 0.001657 390,145 147,573
08/06/2019 0.002851 0.002997 0.001588 0.001641 542,333 146,158
07/06/2019 0.002419 0.002954 0.002081 0.002848 655,504 253,713
06/06/2019 0.002515 0.002764 0.002280 0.002421 692,998 215,671
05/06/2019 0.002557 0.002961 0.002467 0.002521 789,493 224,621
04/06/2019 0.002946 0.002946 0.002502 0.002555 605,160 227,594
03/06/2019 0.002825 0.003158 0.002710 0.002925 680,794 260,551
02/06/2019 0.002986 0.003324 0.002784 0.002825 785,602 251,642
01/06/2019 0.003032 0.003192 0.002845 0.002986 661,742 265,984
31/05/2019 0.002958 0.003247 0.002768 0.003050 795,341 271,696
30/05/2019 0.003150 0.003608 0.002660 0.002958 679,220 263,519
29/05/2019 0.003315 0.003410 0.003073 0.003150 505,219 236,521
28/05/2019 0.003561 0.003611 0.003212 0.003315 642,680 248,934
27/05/2019 0.003354 0.003777 0.003090 0.003557 837,442 267,072
26/05/2019 0.003428 0.003507 0.003003 0.003377 745,602 253,586
25/05/2019 0.003465 0.003548 0.003143 0.003425 780,324 257,129
24/05/2019 0.003513 0.003747 0.003337 0.003465 766,122 260,196
23/05/2019 0.003591 0.003736 0.003318 0.003550 844,898 266,563
22/05/2019 0.003920 0.004175 0.003494 0.003591 819,147 269,628
21/05/2019 0.004011 0.004123 0.003531 0.003920 817,723 294,312
20/05/2019 0.004056 0.004068 0.003655 0.004001 822,230 300,381
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HyperQuant

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.002188 USD and is up 6.02% over the last 24 hours. It is currently trading on 5 active market(s) with 711,665 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
Statistiche HyperQuant
Prezzo HyperQuant 0.002188 USD
ROI HyperQuant -90.20%
Posizione mercato #1005
Cap. del mercato 194,903 USD
Volume 24 ore 711,665 USD
Rifornimento circolante 89,083,368 HQT
Rifornimento totale 200,000,000 HQT
Rifornimento massimo Nessun dato
Più alto di sempre 0.032476 USD
(02/12/2018)
Più basso di sempre 0.000957 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.032476 USD /
0.000957 USD
Più alto/Più basso 90 gg 0.009093 USD /
0.000957 USD
Più alto/Più basso 30 gg 0.004175 USD /
0.000957 USD
Più alto/Più basso 7 gg 0.002758 USD /
0.001773 USD
Più alto/Più basso 24 ore 0.002435 USD /
0.001773 USD
Più alto/Più basso ieri 0.002420 USD /
0.001945 USD
Apertura/Chiusura ieri 0.002376 USD /
0.002060 USD
Risultato ieri $-0.000316 USD (-13.29%)
Volume ieri $694,309 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)