Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HYCON HYCON (HYC)
0.008058 USD (0.99%)
0.00000101 BTC (1.16%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
15,099,661 USD
1,884 BTC
Volume (24h)
1,486,097 USD
185.38 BTC
Rifornimento circolante
1,873,958,288 HYC
Rifornimento totale
2,988,797,435 HYC

Dati storici per HYCON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.008040 0.008469 0.007801 0.007981 1,546,923 14,954,957
24/05/2019 0.007391 0.008503 0.007246 0.008040 2,551,717 15,065,044
23/05/2019 0.007310 0.007420 0.007041 0.007391 1,481,975 13,839,611
22/05/2019 0.007784 0.007790 0.007103 0.007310 1,736,753 13,683,542
21/05/2019 0.007302 0.007816 0.007300 0.007784 1,516,607 14,570,106
20/05/2019 0.007624 0.007659 0.007025 0.007302 1,561,991 13,668,110
19/05/2019 0.007020 0.007894 0.006961 0.007624 1,660,963 14,270,801
18/05/2019 0.007322 0.007520 0.006780 0.007017 1,659,997 13,134,049
17/05/2019 0.007507 0.007936 0.006924 0.007322 1,701,996 13,703,763
16/05/2019 0.007688 0.008585 0.007202 0.007496 2,305,801 14,028,754
15/05/2019 0.007964 0.008101 0.007320 0.007695 1,817,974 14,401,902
14/05/2019 0.008510 0.008684 0.007670 0.007961 2,273,845 14,899,337
13/05/2019 0.007767 0.008937 0.007727 0.008487 2,299,582 15,883,776
12/05/2019 0.009117 0.009933 0.007610 0.007767 3,244,633 14,534,561
11/05/2019 0.007177 0.009155 0.007151 0.009122 2,704,166 17,071,366
10/05/2019 0.007436 0.007784 0.006652 0.007174 1,879,101 13,424,882
09/05/2019 0.007703 0.007883 0.007251 0.007474 756,622 13,986,658
08/05/2019 0.007371 0.008147 0.007329 0.007677 867,274 14,331,172
07/05/2019 0.007436 0.008252 0.007381 0.007381 810,847 13,737,555
06/05/2019 0.007464 0.007716 0.007219 0.007437 1,068,842 13,842,023
05/05/2019 0.008263 0.008265 0.007411 0.007467 831,192 13,896,311
04/05/2019 0.008438 0.008538 0.007939 0.008264 147,406 15,378,903
03/05/2019 0.007827 0.008812 0.007807 0.008439 1,192,050 15,704,001
02/05/2019 0.008066 0.008270 0.007821 0.007826 1,374,375 14,564,501
01/05/2019 0.008243 0.008290 0.008008 0.008068 1,423,803 15,012,814
30/04/2019 0.007859 0.008470 0.007324 0.008243 1,609,982 15,338,137
29/04/2019 0.008012 0.008710 0.007503 0.007864 2,154,056 14,633,606
28/04/2019 0.007742 0.008175 0.007665 0.008009 619,008 14,903,131
27/04/2019 0.007405 0.007862 0.007281 0.007743 897,456 14,407,495
26/04/2019 0.007745 0.008224 0.007056 0.007402 1,523,394 13,771,900
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,988,797,435 HYC with 1,873,958,288 HYC in circulation. The last known price of HYCON is 0.008058 USD and is up 0.99% over the last 24 hours. It is currently trading on 6 active market(s) with 1,486,097 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Statistiche HYCON
Prezzo HYCON 0.008058 USD
ROI HYCON -82.87%
Posizione mercato #261
Cap. del mercato 15,099,661 USD
Volume 24 ore 1,486,097 USD
Rifornimento circolante 1,873,958,288 HYC
Rifornimento totale 2,988,797,435 HYC
Rifornimento massimo Nessun dato
Più alto di sempre 0.054136 USD
(08/11/2018)
Più basso di sempre 0.005954 USD
(25/02/2019)
Più alto/Più basso 52 sett. 0.054136 USD /
0.005954 USD
Più alto/Più basso 90 gg 0.011516 USD /
0.006274 USD
Più alto/Più basso 30 gg 0.009933 USD /
0.006652 USD
Più alto/Più basso 7 gg 0.008503 USD /
0.007025 USD
Più alto/Più basso 24 ore 0.008161 USD /
0.007826 USD
Più alto/Più basso ieri 0.008469 USD /
0.007801 USD
Apertura/Chiusura ieri 0.008040 USD /
0.007981 USD
Risultato ieri $-0.000059 USD (-0.73%)
Volume ieri $1,546,923 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)