Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HYCON HYCON (HYC)
0.005420 USD (-0.55%)
0.00000051 BTC (-0.24%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,750,349 USD
1,007 BTC
Volume (24h)
565,269 USD
52.98 BTC
Rifornimento circolante
1,983,601,010 HYC
Rifornimento totale
2,992,858,754 HYC

Dati storici per HYCON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.005293 0.005556 0.005260 0.005446 652,641 10,803,508
18/08/2019 0.005236 0.005485 0.005157 0.005292 30,199 10,496,947
17/08/2019 0.005224 0.005317 0.005148 0.005238 28,796 10,388,818
16/08/2019 0.005284 0.005444 0.005059 0.005224 39,577 10,362,083
15/08/2019 0.005810 0.005876 0.005159 0.005282 112,667 10,475,860
14/08/2019 0.005609 0.006071 0.005412 0.005810 522,948 11,523,037
13/08/2019 0.005854 0.005878 0.005616 0.005616 303,866 11,138,755
12/08/2019 0.005940 0.006014 0.005730 0.005853 160,175 11,608,146
11/08/2019 0.005924 0.005958 0.005776 0.005942 563,620 11,783,789
10/08/2019 0.006119 0.006164 0.005766 0.005923 620,887 11,745,807
09/08/2019 0.006355 0.006423 0.005948 0.006119 963,543 12,134,881
08/08/2019 0.006268 0.006444 0.006169 0.006356 218,639 12,603,401
07/08/2019 0.006581 0.006651 0.006187 0.006268 583,419 12,426,594
06/08/2019 0.006756 0.007082 0.006463 0.006582 1,157,224 13,049,398
05/08/2019 0.006890 0.007127 0.006738 0.006755 905,320 13,392,924
04/08/2019 0.007138 0.007253 0.006870 0.006890 789,140 13,659,262
03/08/2019 0.007111 0.007378 0.007067 0.007138 2,893,910 14,151,855
02/08/2019 0.007208 0.007246 0.007007 0.007118 6,797,134 14,110,137
01/08/2019 0.007492 0.007499 0.007013 0.007208 1,240,869 14,288,495
31/07/2019 0.007247 0.007765 0.007205 0.007486 1,876,934 14,714,854
30/07/2019 0.007370 0.007370 0.007143 0.007246 1,603,975 14,242,357
29/07/2019 0.007389 0.007486 0.007273 0.007324 226,971 14,386,574
28/07/2019 0.007286 0.007433 0.007195 0.007389 286,343 14,513,091
27/07/2019 0.007718 0.007869 0.007089 0.007286 385,570 14,311,421
26/07/2019 0.007860 0.007863 0.007472 0.007718 382,358 15,159,141
25/07/2019 0.008022 0.008121 0.007694 0.007860 1,177,860 15,436,693
24/07/2019 0.007722 0.008429 0.007546 0.008021 1,653,338 15,753,519
23/07/2019 0.007714 0.008003 0.007583 0.007722 1,155,593 15,135,255
22/07/2019 0.007846 0.008136 0.007637 0.007714 3,792,100 15,118,900
21/07/2019 0.008536 0.008594 0.007656 0.007845 310,850 15,374,686
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,992,858,754 HYC with 1,983,601,010 HYC in circulation. The last known price of HYCON is 0.005420 USD and is down 0.55% over the last 24 hours. It is currently trading on 7 active market(s) with 565,269 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Statistiche HYCON
Prezzo HYCON 0.005420 USD
ROI HYCON -88.48%
Posizione mercato #243
Cap. del mercato 10,750,349 USD
Volume 24 ore 565,269 USD
Rifornimento circolante 1,983,601,010 HYC
Rifornimento totale 2,992,858,754 HYC
Rifornimento massimo Nessun dato
Più alto di sempre 0.054136 USD
(08/11/2018)
Più basso di sempre 0.005059 USD
(16/08/2019)
Più alto/Più basso 52 sett. 0.054136 USD /
0.005059 USD
Più alto/Più basso 90 gg 0.021296 USD /
0.005059 USD
Più alto/Più basso 30 gg 0.008429 USD /
0.005059 USD
Più alto/Più basso 7 gg 0.006510 USD /
0.005059 USD
Più alto/Più basso 24 ore 0.006510 USD /
0.005274 USD
Più alto/Più basso ieri 0.005556 USD /
0.005260 USD
Apertura/Chiusura ieri 0.005293 USD /
0.005446 USD
Risultato ieri $0.000153 USD (+2.90%)
Volume ieri $652,641 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)