Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
HYCON HYCON (HYC)
0.005197 USD (-4.42%)
0.00000062 BTC (-5.20%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
10,527,327 USD
1,260 BTC
Volume (24h)
7,598,848 USD
909.36 BTC
Rifornimento circolante
2,025,660,655 HYC
Rifornimento totale
2,995,095,693 HYC

Dati storici per HYCON

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.004697 0.005550 0.004694 0.005472 8,840,922 11,085,696
12/10/2019 0.004708 0.004796 0.004680 0.004703 7,291,197 9,527,510
11/10/2019 0.004738 0.005394 0.004679 0.004708 9,099,462 9,538,070
10/10/2019 0.005009 0.005023 0.004647 0.004737 8,831,802 9,597,133
09/10/2019 0.004829 0.005030 0.004767 0.005010 8,808,898 10,150,229
08/10/2019 0.005045 0.005090 0.004774 0.004829 9,043,839 9,781,934
07/10/2019 0.004803 0.005055 0.004749 0.005046 9,320,277 10,221,362
06/10/2019 0.004821 0.004910 0.004760 0.004807 8,498,208 9,737,384
05/10/2019 0.004926 0.004931 0.004781 0.004822 8,363,732 9,766,590
04/10/2019 0.004978 0.005220 0.004651 0.004926 7,949,824 9,977,595
03/10/2019 0.005122 0.005340 0.004679 0.004979 9,675,370 10,084,591
02/10/2019 0.005517 0.005533 0.004888 0.005107 10,149,500 10,344,737
01/10/2019 0.006071 0.006139 0.005380 0.005517 11,155,413 11,173,714
30/09/2019 0.006088 0.007206 0.005841 0.006070 10,964,381 12,293,865
29/09/2019 0.006327 0.006332 0.005782 0.006088 7,920,280 12,105,315
28/09/2019 0.006166 0.006556 0.005841 0.006325 6,922,860 12,576,012
27/09/2019 0.005189 0.008333 0.005183 0.006175 11,242,034 12,278,082
26/09/2019 0.004847 0.005991 0.004845 0.005190 3,552,515 10,317,844
25/09/2019 0.004641 0.005118 0.004316 0.004848 5,108,609 9,631,539
24/09/2019 0.004947 0.005527 0.004561 0.004634 4,364,672 9,206,106
23/09/2019 0.004950 0.005120 0.004911 0.004947 1,871,722 9,829,209
22/09/2019 0.004971 0.005216 0.004868 0.004947 810,735 9,827,756
21/09/2019 0.005082 0.005108 0.004851 0.004970 833,474 9,873,036
20/09/2019 0.005100 0.005231 0.005007 0.005083 616,921 10,097,467
19/09/2019 0.005100 0.005151 0.004877 0.005094 1,220,456 10,118,164
18/09/2019 0.005068 0.005331 0.004924 0.005100 1,255,566 10,131,069
17/09/2019 0.004933 0.005266 0.004854 0.005066 1,173,362 10,062,365
16/09/2019 0.005002 0.005092 0.004873 0.004914 927,819 9,761,178
15/09/2019 0.005077 0.005084 0.004956 0.005001 880,535 9,933,855
14/09/2019 0.004954 0.005290 0.004936 0.005068 1,171,210 10,066,999
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,995,095,693 HYC with 2,025,660,655 HYC in circulation. The last known price of HYCON is 0.005197 USD and is down 4.42% over the last 24 hours. It is currently trading on 11 active market(s) with 7,598,848 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
Statistiche HYCON
Prezzo HYCON 0.005197 USD
ROI HYCON -88.95%
Posizione mercato #294
Cap. del mercato 10,527,327 USD
Volume 24 ore 7,598,848 USD
Rifornimento circolante 2,025,660,655 HYC
Rifornimento totale 2,995,095,693 HYC
Rifornimento massimo Nessun dato
Più alto di sempre 0.054339 USD
(08/11/2018)
Più basso di sempre 0.004316 USD
(25/09/2019)
Più alto/Più basso 52 sett. 0.054136 USD /
0.004316 USD
Più alto/Più basso 90 gg 0.008862 USD /
0.004316 USD
Più alto/Più basso 30 gg 0.008333 USD /
0.004316 USD
Più alto/Più basso 7 gg 0.005862 USD /
0.004647 USD
Più alto/Più basso 24 ore 0.005862 USD /
0.005183 USD
Più alto/Più basso ieri 0.005550 USD /
0.004694 USD
Apertura/Chiusura ieri 0.004697 USD /
0.005472 USD
Risultato ieri $0.000775 USD (+16.50%)
Volume ieri $8,840,922 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)