×
×
Criptovalute:  7,205Mercati:  30,285Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%
Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%Criptovalute:  7,205Mercati:  30,285
HYCON

HYCON (HYC)

$0.003515 USD (1.87%)
0.00000032 BTC (-0.10%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $8,053,752 USD
    741.06842759 BTC
  • Volume (24h)
    $1,227,014 USD
    112.90405003 BTC
  • Rifornimento circolante
    2,291,402,502 HYC
  • Rifornimento totale
    3,011,677,024 HYC
  • Rifornimento massimo
    5,000,000,000 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.003475
    0.003598
    0.003386
    0.003437
    958,068
    7,875,721
    Sep 26, 2020
    0.003475
    0.003713
    0.003448
    0.003476
    886,037
    7,963,653
    Sep 25, 2020
    0.003552
    0.003552
    0.003329
    0.003477
    966,586
    7,966,476
    Sep 24, 2020
    0.003174
    0.003612
    0.003145
    0.003566
    1,499,157
    8,169,589
    Sep 23, 2020
    0.003159
    0.003864
    0.003021
    0.003174
    3,751,630
    7,273,135
    Sep 22, 2020
    0.002919
    0.003310
    0.002851
    0.003159
    1,276,715
    7,237,402
    Sep 21, 2020
    0.003302
    0.003382
    0.002829
    0.002920
    904,253
    6,690,099
    Sep 20, 2020
    0.003367
    0.003635
    0.003207
    0.003306
    1,062,902
    7,573,967
    Sep 19, 2020
    0.003753
    0.003961
    0.003114
    0.003424
    2,103,724
    7,844,859
    Sep 18, 2020
    0.002869
    0.004054
    0.002806
    0.003762
    2,258,754
    8,617,849
    Sep 17, 2020
    0.002827
    0.003009
    0.002713
    0.002869
    918,471
    6,573,309
    Sep 16, 2020
    0.002866
    0.002877
    0.002763
    0.002827
    520,627
    6,477,214
    Sep 15, 2020
    0.002927
    0.003103
    0.002815
    0.002867
    943,428
    6,568,275
    Sep 14, 2020
    0.002914
    0.003014
    0.002870
    0.002921
    653,553
    6,691,228
    Sep 13, 2020
    0.003062
    0.003125
    0.002893
    0.002918
    787,703
    6,683,831
    Sep 12, 2020
    0.003071
    0.003148
    0.002944
    0.003062
    1,270,857
    7,015,140
    Sep 11, 2020
    0.003006
    0.003107
    0.002879
    0.003074
    598,701
    7,040,630
    Sep 10, 2020
    0.002923
    0.003142
    0.002898
    0.003008
    733,393
    6,890,167
    Sep 09, 2020
    0.002706
    0.002991
    0.002704
    0.002924
    1,246,694
    6,696,920
    Sep 08, 2020
    0.002662
    0.002799
    0.002642
    0.002707
    668,242
    6,199,330
    Sep 07, 2020
    0.002662
    0.002739
    0.002507
    0.002664
    872,576
    6,100,652
    Sep 06, 2020
    0.002640
    0.002739
    0.002438
    0.002663
    625,505
    6,100,375
    Sep 05, 2020
    0.002906
    0.003060
    0.002603
    0.002640
    851,251
    6,046,638
    Sep 04, 2020
    0.002649
    0.002989
    0.002639
    0.002901
    1,023,658
    6,643,237
    Sep 03, 2020
    0.003330
    0.003426
    0.002642
    0.002651
    1,521,793
    6,072,494
    Sep 02, 2020
    0.003657
    0.003674
    0.003240
    0.003331
    1,842,659
    7,629,016
    Sep 01, 2020
    0.003571
    0.003774
    0.003527
    0.003624
    2,097,669
    8,300,412
    Aug 31, 2020
    0.003692
    0.003838
    0.003520
    0.003572
    2,343,392
    8,179,869
    Aug 30, 2020
    0.003807
    0.003908
    0.003684
    0.003697
    1,155,068
    8,467,351
    Aug 29, 2020
    0.003539
    0.004114
    0.003469
    0.003836
    2,855,925
    8,783,851
    Aug 28, 2020
    0.003154
    0.003762
    0.003142
    0.003548
    2,018,159
    8,125,650

Informazioni su HYCON

HYCON, which stands for Hyperconnected Coin, is the digital asset built on top of a faster and more scalable blockchain developed by the Infinity Project team. Using a DAG (Directed Acyclic Graph) structure, it has the capability to publish several blocks simultaneously with the ability to resolve conflicting transactions and reject double-spends through the SPECTRE consensus algorithm.

Prezzo HYCON

Prezzo HYCON$0.003515 USD
ROI HYCON
-92.53%
Posizione mercato#543
Cap. del mercato$8,053,752 USD
Volume 24 ore$1,227,014 USD
Rifornimento circolante2,291,402,502 HYC
Rifornimento totale3,011,677,024 HYC
Rifornimento massimo5,000,000,000 HYC
Più alto di sempre
$0.054339 USD
(Nov 08, 2018)
Più basso di sempre
$0.000986 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.010183 USD /
$0.000986 USD
Più alto/Più basso 90 gg
$0.010183 USD /
$0.003369 USD
Più alto/Più basso 30 gg
$0.003561 USD /
$0.003369 USD
Più alto/Più basso 7 gg
$0.003561 USD /
$0.003369 USD
Più alto/Più basso 24 ore
$0.003561 USD /
$0.003369 USD
Più alto/Più basso ieri
$0.003598 USD /
$0.003386 USD
Apertura/Chiusura ieri
$0.003475 USD /
$0.003437 USD
Risultato ieri$-0.000038 USD (-1.10%)
Volume ieri$958,068 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.