Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.001448 | 0.001503 | 0.001402 | 0.001417 | 18,047.66 | 1,386,729 |
Dec 10, 2019 | 0.001463 | 0.001535 | 0.001435 | 0.001448 | 19,331.54 | 1,417,585 |
Dec 09, 2019 | 0.001492 | 0.001627 | 0.001457 | 0.001464 | 17,254.90 | 1,432,818 |
Dec 08, 2019 | 0.001472 | 0.001645 | 0.001469 | 0.001493 | 10,518.91 | 1,461,407 |
Dec 07, 2019 | 0.001698 | 0.001731 | 0.001468 | 0.001474 | 7,778.28 | 1,442,370 |
Dec 06, 2019 | 0.001614 | 0.001765 | 0.001471 | 0.001697 | 16,303.33 | 1,660,895 |
Dec 05, 2019 | 0.001390 | 0.001930 | 0.001373 | 0.001612 | 19,865.11 | 1,578,163 |
Dec 04, 2019 | 0.001442 | 0.001627 | 0.001383 | 0.001390 | 19,898.53 | 1,360,825 |
Dec 03, 2019 | 0.001422 | 0.001514 | 0.001383 | 0.001441 | 19,811.95 | 1,410,970 |
Dec 02, 2019 | 0.001459 | 0.001521 | 0.001393 | 0.001422 | 21,836.21 | 1,391,845 |
Dec 01, 2019 | 0.001520 | 0.001588 | 0.001381 | 0.001459 | 19,045.11 | 1,428,002 |
Nov 30, 2019 | 0.001683 | 0.001698 | 0.001445 | 0.001521 | 19,602.38 | 1,489,114 |
Nov 29, 2019 | 0.001946 | 0.002043 | 0.001498 | 0.001683 | 24,594.78 | 1,647,643 |
Nov 28, 2019 | 0.001696 | 0.001955 | 0.001676 | 0.001946 | 34,710.80 | 1,905,140 |
Nov 27, 2019 | 0.001659 | 0.001729 | 0.001580 | 0.001696 | 20,351.24 | 1,660,546 |
Nov 26, 2019 | 0.001678 | 0.001698 | 0.001627 | 0.001662 | 20,272.01 | 1,626,823 |
Nov 25, 2019 | 0.001592 | 0.001705 | 0.001464 | 0.001678 | 18,266.21 | 1,642,607 |
Nov 24, 2019 | 0.001794 | 0.001974 | 0.001593 | 0.001593 | 12,354.81 | 1,559,028 |
Nov 23, 2019 | 0.001889 | 0.001950 | 0.001675 | 0.001794 | 22,372.99 | 1,755,687 |
Nov 22, 2019 | 0.002024 | 0.002089 | 0.001665 | 0.001890 | 20,246.88 | 1,850,152 |
Nov 21, 2019 | 0.002140 | 0.002264 | 0.001880 | 0.002024 | 24,720.76 | 1,981,073 |
Nov 20, 2019 | 0.002293 | 0.002296 | 0.002042 | 0.002140 | 25,545.60 | 2,094,415 |
Nov 19, 2019 | 0.002361 | 0.002393 | 0.002007 | 0.002293 | 21,212.74 | 2,244,524 |
Nov 18, 2019 | 0.002086 | 0.002466 | 0.001755 | 0.002361 | 22,292.20 | 2,311,115 |
Nov 17, 2019 | 0.001942 | 0.002193 | 0.001673 | 0.002086 | 26,983.65 | 2,041,899 |
Nov 16, 2019 | 0.002498 | 0.002591 | 0.001809 | 0.001942 | 23,274.80 | 1,901,149 |
Nov 15, 2019 | 0.002411 | 0.002599 | 0.002071 | 0.002498 | 24,307.46 | 2,444,673 |
Nov 14, 2019 | 0.002521 | 0.002529 | 0.002314 | 0.002472 | 23,714.38 | 2,419,852 |
Nov 13, 2019 | 0.002372 | 0.002692 | 0.002138 | 0.002521 | 24,710.44 | 2,467,738 |
Nov 12, 2019 | 0.002678 | 0.002828 | 0.002077 | 0.002373 | 28,917.06 | 2,322,383 |