×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,565,569,321Vol 24h:  $60,373,122,270Dominanza BTC:  66.6%
Cap. del mercato:  $196,565,569,321Vol 24h:  $60,373,122,270Dominanza BTC:  66.6%Criptovalute:  4,924Mercati:  20,532

HBZ coin (HBZ)

$0.001794 USD (22.06%)
0.00000025 BTC (23.26%)
0.00001239 ETH (23.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,756,473 USD
    242.73529174 BTC
    12,126 ETH
  • Volume (24h)
    $34,176.70 USD
    4.72303841 BTC
    235.94907450 ETH
  • Rifornimento circolante
    978,845,690 HBZ
  • Rifornimento totale
    1,005,250,000 HBZ
  • Historical data for HBZ coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.001448
    0.001503
    0.001402
    0.001417
    18,047.66
    1,386,729
    Dec 10, 2019
    0.001463
    0.001535
    0.001435
    0.001448
    19,331.54
    1,417,585
    Dec 09, 2019
    0.001492
    0.001627
    0.001457
    0.001464
    17,254.90
    1,432,818
    Dec 08, 2019
    0.001472
    0.001645
    0.001469
    0.001493
    10,518.91
    1,461,407
    Dec 07, 2019
    0.001698
    0.001731
    0.001468
    0.001474
    7,778.28
    1,442,370
    Dec 06, 2019
    0.001614
    0.001765
    0.001471
    0.001697
    16,303.33
    1,660,895
    Dec 05, 2019
    0.001390
    0.001930
    0.001373
    0.001612
    19,865.11
    1,578,163
    Dec 04, 2019
    0.001442
    0.001627
    0.001383
    0.001390
    19,898.53
    1,360,825
    Dec 03, 2019
    0.001422
    0.001514
    0.001383
    0.001441
    19,811.95
    1,410,970
    Dec 02, 2019
    0.001459
    0.001521
    0.001393
    0.001422
    21,836.21
    1,391,845
    Dec 01, 2019
    0.001520
    0.001588
    0.001381
    0.001459
    19,045.11
    1,428,002
    Nov 30, 2019
    0.001683
    0.001698
    0.001445
    0.001521
    19,602.38
    1,489,114
    Nov 29, 2019
    0.001946
    0.002043
    0.001498
    0.001683
    24,594.78
    1,647,643
    Nov 28, 2019
    0.001696
    0.001955
    0.001676
    0.001946
    34,710.80
    1,905,140
    Nov 27, 2019
    0.001659
    0.001729
    0.001580
    0.001696
    20,351.24
    1,660,546
    Nov 26, 2019
    0.001678
    0.001698
    0.001627
    0.001662
    20,272.01
    1,626,823
    Nov 25, 2019
    0.001592
    0.001705
    0.001464
    0.001678
    18,266.21
    1,642,607
    Nov 24, 2019
    0.001794
    0.001974
    0.001593
    0.001593
    12,354.81
    1,559,028
    Nov 23, 2019
    0.001889
    0.001950
    0.001675
    0.001794
    22,372.99
    1,755,687
    Nov 22, 2019
    0.002024
    0.002089
    0.001665
    0.001890
    20,246.88
    1,850,152
    Nov 21, 2019
    0.002140
    0.002264
    0.001880
    0.002024
    24,720.76
    1,981,073
    Nov 20, 2019
    0.002293
    0.002296
    0.002042
    0.002140
    25,545.60
    2,094,415
    Nov 19, 2019
    0.002361
    0.002393
    0.002007
    0.002293
    21,212.74
    2,244,524
    Nov 18, 2019
    0.002086
    0.002466
    0.001755
    0.002361
    22,292.20
    2,311,115
    Nov 17, 2019
    0.001942
    0.002193
    0.001673
    0.002086
    26,983.65
    2,041,899
    Nov 16, 2019
    0.002498
    0.002591
    0.001809
    0.001942
    23,274.80
    1,901,149
    Nov 15, 2019
    0.002411
    0.002599
    0.002071
    0.002498
    24,307.46
    2,444,673
    Nov 14, 2019
    0.002521
    0.002529
    0.002314
    0.002472
    23,714.38
    2,419,852
    Nov 13, 2019
    0.002372
    0.002692
    0.002138
    0.002521
    24,710.44
    2,467,738
    Nov 12, 2019
    0.002678
    0.002828
    0.002077
    0.002373
    28,917.06
    2,322,383

Informazioni su HBZ coin

HBZ coin (HBZ) is a cryptocurrency token and operates on the Ethereum platform. HBZ coin has a current supply of 1,005,250,000 with 978,845,689.568 in circulation. The last known price of HBZ coin is $0.001794 USD and is up 22.06% over the last 24 hours. It is currently trading on 12 active market(s) with $34,176.70 traded over the last 24 hours. More information can be found at https://www.hbzcoin.com/#/.

Statistiche HBZ coin

HBZ coin Price
$0.001794 USD
HBZ coin ROI
-83.50%
Posizione mercato
#700
Cap. del mercato
$1,756,473 USD
Volume 24 ore
$34,176.70 USD
Rifornimento circolante
978,845,690 HBZ
Rifornimento totale
1,005,250,000 HBZ
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.038483 USD
(May 06, 2018)
Più basso di sempre
$0.000160 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$0.004888 USD /
$0.000160 USD
Più alto/Più basso 90 gg
$0.003452 USD /
$0.000160 USD
Più alto/Più basso 30 gg
$0.002692 USD /
$0.001373 USD
Più alto/Più basso 7 gg
$0.001825 USD /
$0.001402 USD
Più alto/Più basso 24 ore
$0.001825 USD /
$0.001402 USD
Più alto/Più basso ieri
$0.001503 USD /
$0.001402 USD
Apertura/Chiusura ieri
$0.001448 USD /
$0.001417 USD
Risultato ieri
$-0.000031 USD (-2.14%)
Volume ieri
$18,047.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.