Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Gycoin Gycoin (GYC)
0.000831 USD
0.00000021 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? GYC

Learn more about why circulating supply may be missing.

Rifornimento totale
22,213,403 GYC

Dati storici per Gycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/09/2017 0.000831 0.000831 0.000831 0.000831 9 -
25/09/2017 0.000832 0.000833 0.000830 0.000831 9 -
24/09/2017 0.001516 0.001516 0.000834 0.000834 18 -
19/09/2017 0.000852 0.000852 0.000850 0.000850 3 -
18/09/2017 0.000764 0.000855 0.000764 0.000852 11 -
17/09/2017 0.009154 0.009157 0.009154 0.009157 13 -
16/09/2017 0.000610 0.009154 0.000610 0.009154 328 -
15/09/2017 0.003052 0.003052 0.000611 0.000611 29 -
14/09/2017 0.003057 0.005349 0.003050 0.003051 92 -
13/09/2017 0.005355 0.005365 0.003057 0.003057 150 -
12/09/2017 0.003828 0.006124 0.003212 0.005358 348 -
11/09/2017 0.000812 0.009554 0.000812 0.003828 152 -
10/09/2017 0.000802 0.000833 0.000802 0.000813 33 -
09/09/2017 0.000694 0.000802 0.000694 0.000802 24 -
08/09/2017 0.010794 0.015482 0.000694 0.000694 26 -
07/09/2017 0.011041 0.011116 0.010778 0.010794 1,405 -
06/09/2017 0.012235 0.017978 0.011030 0.011052 1,740 -
05/09/2017 0.018193 0.018193 0.012213 0.012233 140 -
04/09/2017 0.016013 0.018302 0.012249 0.018190 48,451 -
03/09/2017 0.016618 0.017106 0.015074 0.015985 143,066 -
02/09/2017 0.015951 0.017587 0.015776 0.016704 94,268 -
01/09/2017 0.015914 0.017673 0.014615 0.015956 115,170 -
31/08/2017 0.014710 0.017137 0.013972 0.015899 91,604 -
30/08/2017 0.014569 0.016381 0.013986 0.014912 93,034 -
29/08/2017 0.016359 0.017145 0.014224 0.015711 90,943 -
28/08/2017 0.014196 0.018050 0.013662 0.016352 72,306 -
27/08/2017 0.014941 0.017061 0.014061 0.014061 40,063 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Gycoin

Gycoin (GYC) is a cryptocurrency. Users are able to generate GYC through the process of mining. Gycoin has a current supply of 22,213,403 GYC with ? GYC in circulation. The last known price of Gycoin is 0.000831 USD . More information can be found at http://www.gycoin.net/.
Gycoin Statistics
Gycoin Price 0.000831 USD
Gycoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 22,213,403 GYC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)