Greencoin
(GRE)
0.000272
USD
(-98.11%)
0.00000003 BTC (-98.08%)
0.00000003 BTC (-98.08%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
848,614
USD
93 BTC
93 BTC
Volume (24h)
2,568
USD
0.28 BTC
0.28 BTC
Rifornimento circolante
3,114,247,450
GRE
Rifornimento totale
4,013,528,641
GRE
- Sito web
- Codice sorgente
- Coin Inattivo
Dati storici per Greencoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 29/04/2018 | 0.019354 | 0.019911 | 0.017539 | 0.018245 | 333 | 73,125,534 |
| 28/04/2018 | 0.017475 | 0.018477 | 0.017430 | 0.018355 | 322 | 73,496,048 |
| 27/04/2018 | 0.019617 | 0.024459 | 0.017535 | 0.017535 | 308 | 70,178,840 |
| 26/04/2018 | 0.026500 | 0.026760 | 0.019506 | 0.019590 | 888 | 78,347,772 |
| 25/04/2018 | 0.025894 | 0.027697 | 0.018152 | 0.026283 | 4,149 | 105,038,449 |
| 24/04/2018 | 0.025258 | 0.026836 | 0.023313 | 0.026071 | 10,225 | 104,117,910 |
| 23/04/2018 | 0.017562 | 0.027956 | 0.017125 | 0.025236 | 14,257 | 100,711,033 |
| 22/04/2018 | 0.013392 | 0.017863 | 0.010415 | 0.017598 | 3,576 | 70,178,700 |
| 21/04/2018 | 0.009107 | 0.014178 | 0.009037 | 0.013392 | 1,390 | 53,368,294 |
| 20/04/2018 | 0.009840 | 0.010161 | 0.008760 | 0.009104 | 533 | 36,253,455 |
| 19/04/2018 | 0.008817 | 0.009979 | 0.008387 | 0.009833 | 993 | 39,129,781 |
| 18/04/2018 | 0.011686 | 0.011721 | 0.008078 | 0.008811 | 2,348 | 35,036,321 |
| 17/04/2018 | 0.000280 | 0.011819 | 0.000279 | 0.011675 | 624 | 46,391,742 |
| 16/04/2018 | 0.001190 | 0.002233 | 0.000280 | 0.000280 | 1,646 | 1,111,088 |
| 15/04/2018 | 0.002558 | 0.003046 | 0.001089 | 0.001189 | 7,277 | 4,717,177 |
| 14/04/2018 | 0.000635 | 0.003506 | 0.000558 | 0.002565 | 3,900 | 10,169,096 |
| 13/04/2018 | 0.000390 | 0.000847 | 0.000366 | 0.000635 | 991 | 2,517,797 |
| 12/04/2018 | 0.000218 | 0.000435 | 0.000147 | 0.000336 | 1,569 | 1,328,679 |
| 11/04/2018 | 0.000353 | 0.000426 | 0.000215 | 0.000218 | 2,329 | 862,653 |
| 10/04/2018 | 0.000203 | 0.001286 | 0.000201 | 0.000352 | 1,954 | 1,392,946 |
| 09/04/2018 | 0.000150 | 0.000227 | 0.000134 | 0.000203 | 198 | 800,581 |
| 08/04/2018 | 0.000207 | 0.000213 | 0.000139 | 0.000149 | 801 | 589,424 |
| 07/04/2018 | 0.000200 | 0.000277 | 0.000140 | 0.000207 | 7,284 | 816,382 |
| 06/04/2018 | 0.000210 | 0.000281 | 0.000198 | 0.000200 | 4,185 | 787,077 |
| 05/04/2018 | 0.000261 | 0.000322 | 0.000199 | 0.000211 | 826 | 831,516 |
| 04/04/2018 | 0.000271 | 0.000410 | 0.000249 | 0.000261 | 1,048 | 1,027,604 |
| 03/04/2018 | 0.000258 | 0.000372 | 0.000251 | 0.000271 | 2,443 | 1,066,621 |
| 02/04/2018 | 0.000208 | 0.000326 | 0.000207 | 0.000257 | 1,273 | 1,011,421 |
| 01/04/2018 | 0.000586 | 0.000669 | 0.000198 | 0.000207 | 2,114 | 814,630 |
| 31/03/2018 | 0.000848 | 0.004149 | 0.000522 | 0.000586 | 2,262 | 2,301,451 |
| 30/03/2018 | 0.000545 | 0.001088 | 0.000229 | 0.000848 | 2,730 | 3,326,451 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Greencoin
Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
