Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Trends
Cap. del mercato
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Trends
Cap. del mercato
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
848,614 USD
93 BTC
Volume (24h)
2,568 USD
0.28 BTC
Rifornimento circolante
3,114,247,450 GRE
Rifornimento totale
4,013,528,641 GRE

Dati storici per Greencoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
29/04/2018 0.019354 0.019911 0.017539 0.018245 333 73,125,534
28/04/2018 0.017475 0.018477 0.017430 0.018355 322 73,496,048
27/04/2018 0.019617 0.024459 0.017535 0.017535 308 70,178,840
26/04/2018 0.026500 0.026760 0.019506 0.019590 888 78,347,772
25/04/2018 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
24/04/2018 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
23/04/2018 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
22/04/2018 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
21/04/2018 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
20/04/2018 0.009840 0.010161 0.008760 0.009104 533 36,253,455
19/04/2018 0.008817 0.009979 0.008387 0.009833 993 39,129,781
18/04/2018 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
17/04/2018 0.000280 0.011819 0.000279 0.011675 624 46,391,742
16/04/2018 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
15/04/2018 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
14/04/2018 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
13/04/2018 0.000390 0.000847 0.000366 0.000635 991 2,517,797
12/04/2018 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
11/04/2018 0.000353 0.000426 0.000215 0.000218 2,329 862,653
10/04/2018 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
09/04/2018 0.000150 0.000227 0.000134 0.000203 198 800,581
08/04/2018 0.000207 0.000213 0.000139 0.000149 801 589,424
07/04/2018 0.000200 0.000277 0.000140 0.000207 7,284 816,382
06/04/2018 0.000210 0.000281 0.000198 0.000200 4,185 787,077
05/04/2018 0.000261 0.000322 0.000199 0.000211 826 831,516
04/04/2018 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
03/04/2018 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
02/04/2018 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
01/04/2018 0.000586 0.000669 0.000198 0.000207 2,114 814,630
31/03/2018 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
30/03/2018 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Greencoin Price 0.000272 USD
Market Rank Nessun dato
Cap. del mercato 848,614 USD
24h Volume 2,568 USD
Rifornimento circolante 3,114,247,450 GRE
Rifornimento totale 4,013,528,641 GRE
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

Criptovalute correlate