Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
GreeceCoin GreeceCoin (GRCE)

Nessun dato


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Dati storici per GreeceCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2014 0.001740 0.001744 0.001680 0.001680 1 29,381
13/06/2014 0.001767 0.001784 0.001701 0.001739 1 30,407
10/06/2014 0.000772 0.000774 0.000130 0.000130 6 2,277
09/06/2014 0.000677 0.000773 0.000097 0.000773 6 13,509
08/06/2014 0.000098 0.001621 0.000098 0.000677 2 11,829
07/06/2014 0.000098 0.000099 0.000097 0.000098 2 1,715
06/06/2014 0.000198 0.000198 0.000098 0.000098 1 1,713
05/06/2014 0.000097 0.000198 0.000078 0.000198 2 3,447
04/06/2014 0.000087 0.000098 0.000075 0.000097 2 1,684
03/06/2014 0.000198 0.000202 0.000086 0.000087 0 1,514
02/06/2014 0.000189 0.000200 0.000070 0.000198 3 3,454
01/06/2014 0.000188 0.000207 0.000186 0.000189 8 3,292
31/05/2014 0.000492 0.000493 0.000185 0.000188 7 3,272
30/05/2014 0.000252 0.000495 0.000228 0.000492 0 8,570
29/05/2014 0.001946 0.003191 0.000191 0.000252 0 4,390
28/05/2014 0.000579 0.003224 0.000537 0.001944 6 33,824
27/05/2014 0.000327 0.000583 0.000310 0.000578 17 10,060
26/05/2014 0.000514 0.000530 0.000294 0.000327 0 5,679
25/05/2014 0.001926 0.003700 0.000281 0.000514 0 8,927
24/05/2014 0.000882 0.002635 0.000876 0.001926 9 33,481
23/05/2014 0.001252 0.001273 0.000372 0.000883 6 15,350
22/05/2014 0.001461 0.001535 0.000304 0.001250 3 21,719
21/05/2014 0.000656 0.001469 0.000294 0.001460 43 25,336
20/05/2014 0.000564 0.001582 0.000550 0.000656 21 11,368
19/05/2014 0.000536 0.001420 0.000458 0.000564 41 9,762
18/05/2014 0.000637 0.001467 0.000358 0.000536 7 9,268
17/05/2014 0.001942 0.001942 0.000429 0.000637 16 10,998
16/05/2014 0.002704 0.006250 0.001391 0.001944 1 33,526
15/05/2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
GreeceCoin Statistics
GreeceCoin Price Nessun dato
GreeceCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)