×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,238Cap. del mercato:  $239,023,690,513Vol 24h:  $85,543,276,193Dominanza BTC:  65.7%
Cap. del mercato:  $239,023,690,513Vol 24h:  $85,543,276,193Dominanza BTC:  65.7%Criptovalute:  5,048Mercati:  20,238

GravityCoin (GXX)

$0.030189 USD (5.20%)
0.00000349 BTC (5.47%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $94,695.67 USD
    10.95414944 BTC
  • Volume (24h)
    $2,792.81 USD
    0.32306527 BTC
  • Rifornimento circolante
    3,136,789 GXX
  • Rifornimento massimo
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.027922
    0.029803
    0.027804
    0.029471
    2,695.43
    92,336.08
    Jan 19, 2020
    0.027547
    0.031341
    0.025823
    0.027934
    2,132.93
    87,379.87
    Jan 18, 2020
    0.026198
    0.038165
    0.025579
    0.027586
    2,454.38
    86,144.47
    Jan 17, 2020
    0.027046
    0.031035
    0.024755
    0.026202
    2,500.60
    81,686.59
    Jan 16, 2020
    0.027493
    0.030932
    0.026697
    0.027041
    2,451.18
    84,169.25
    Jan 15, 2020
    0.028095
    0.028330
    0.026966
    0.027489
    3,025.06
    85,420.19
    Jan 14, 2020
    0.026514
    0.035612
    0.026463
    0.028117
    2,140.97
    87,227.22
    Jan 13, 2020
    0.029419
    0.029479
    0.025744
    0.026505
    2,179.44
    82,096.42
    Jan 12, 2020
    0.029004
    0.030964
    0.028948
    0.029410
    2,602.05
    90,948.03
    Jan 11, 2020
    0.030910
    0.030910
    0.027291
    0.029017
    4,454.55
    89,589.40
    Jan 10, 2020
    0.031146
    0.034993
    0.030419
    0.030927
    2,107.47
    95,329.91
    Jan 09, 2020
    0.027151
    0.042127
    0.026923
    0.031100
    2,122.59
    95,709.70
    Jan 08, 2020
    0.027089
    0.027731
    0.026641
    0.027002
    2,400.69
    82,950.19
    Jan 07, 2020
    0.029452
    0.029776
    0.026685
    0.027110
    2,935.95
    83,154.22
    Jan 06, 2020
    0.028784
    0.029787
    0.028605
    0.029451
    2,633.43
    90,178.12
    Jan 05, 2020
    0.028188
    0.035322
    0.028188
    0.028784
    2,605.86
    87,995.00
    Jan 04, 2020
    0.026249
    0.033849
    0.025746
    0.028199
    2,177.42
    86,064.32
    Jan 03, 2020
    0.023819
    0.027036
    0.023794
    0.026260
    2,739.36
    80,019.65
    Jan 02, 2020
    0.025818
    0.026518
    0.023551
    0.023817
    1,900.21
    72,449.84
    Jan 01, 2020
    0.027054
    0.027138
    0.022512
    0.025818
    2,341.80
    78,407.15
    Dec 31, 2019
    0.028577
    0.028813
    0.026774
    0.027054
    3,217.88
    82,027.96
    Dec 30, 2019
    0.038288
    0.038505
    0.028490
    0.028598
    2,957.64
    86,565.78
    Dec 29, 2019
    0.034301
    0.043003
    0.034244
    0.038288
    2,341.32
    115,697
    Dec 28, 2019
    0.033113
    0.034324
    0.033086
    0.034286
    2,143.59
    103,431
    Dec 27, 2019
    0.034120
    0.034929
    0.032234
    0.033110
    2,481.59
    99,712.34
    Dec 26, 2019
    0.035887
    0.036635
    0.033582
    0.034128
    2,704.57
    102,596
    Dec 25, 2019
    0.036228
    0.037249
    0.033309
    0.035879
    2,431.16
    107,691
    Dec 24, 2019
    0.035926
    0.037517
    0.030308
    0.036228
    2,531.39
    108,542
    Dec 23, 2019
    0.034818
    0.038041
    0.033206
    0.035909
    3,049.31
    107,406
    Dec 22, 2019
    0.033042
    0.034853
    0.032162
    0.034822
    3,850.32
    103,980
    Dec 21, 2019
    0.030177
    0.034716
    0.030127
    0.033035
    2,238.53
    98,469.20

Informazioni su GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,136,788.961. The last known price of GravityCoin is $0.030189 USD and is up 5.20% over the last 24 hours. It is currently trading on 6 active market(s) with $2,792.81 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

Statistiche GravityCoin

GravityCoin Price
$0.030189 USD
GravityCoin ROI
45.74%
Posizione mercato
#1460
Cap. del mercato
$94,695.67 USD
Volume 24 ore
$2,792.81 USD
Rifornimento circolante
3,136,789 GXX
Rifornimento totale
3,136,789 GXX
Rifornimento massimo
9,999,999 GXX
Più alto di sempre
$17.89 USD
(May 14, 2018)
Più basso di sempre
$0.000085 USD
(Jul 01, 2015)
Più alto/Più basso 52 sett.
$0.784555 USD /
$0.020866 USD
Più alto/Più basso 90 gg
$0.052806 USD /
$0.020866 USD
Più alto/Più basso 30 gg
$0.043003 USD /
$0.022512 USD
Più alto/Più basso 7 gg
$0.038165 USD /
$0.024755 USD
Più alto/Più basso 24 ore
$0.030371 USD /
$0.028396 USD
Più alto/Più basso ieri
$0.029803 USD /
$0.027804 USD
Apertura/Chiusura ieri
$0.027922 USD /
$0.029471 USD
Risultato ieri
$0.001549 USD (5.55%)
Volume ieri
$2,695.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.