×
×
Criptovalute:  5,716Mercati:  23,159Cap. del mercato:  $271,700,505,497Vol 24h:  $65,853,823,883Dominanza BTC:  62.5%
Cap. del mercato:  $271,700,505,497Vol 24h:  $65,853,823,883Dominanza BTC:  62.5%Criptovalute:  5,716Mercati:  23,159

Graft (GRFT)

$0.000276 USD (-0.69%)
0.00000003 BTC (-0.11%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $163,422 USD
    17.72362399 BTC
  • Volume (24h)
    $4.62 USD
    0.00050095 BTC
  • Rifornimento circolante
    591,481,833 GRFT
  • Rifornimento totale
    1,283,584,833 GRFT
  • Rifornimento massimo
    1,844,674,407 GRFT
  • Historical data for Graft

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    4.66
    164,745
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    0
    164,551
    Jul 11, 2020
    0.000275
    0.000278
    0.000275
    0.000277
    276.19
    163,983
    Jul 10, 2020
    0.000278
    0.000279
    0.000275
    0.000275
    0
    162,677
    Jul 09, 2020
    0.000377
    0.000378
    0.000277
    0.000278
    13.82
    164,393
    Jul 08, 2020
    0.000278
    0.000379
    0.000277
    0.000377
    99.77
    223,141
    Jul 07, 2020
    0.000279
    0.000282
    0.000277
    0.000278
    214.77
    164,199
    Jul 06, 2020
    0.000272
    0.000375
    0.000271
    0.000279
    407.01
    165,215
    Jul 05, 2020
    0.000273
    0.000365
    0.000269
    0.000272
    26.32
    160,751
    Jul 04, 2020
    0.000272
    0.000276
    0.000271
    0.000273
    0
    161,764
    Jul 03, 2020
    0.000273
    0.000275
    0.000271
    0.000272
    1.44
    160,970
    Jul 02, 2020
    0.000277
    0.000279
    0.000270
    0.000273
    86.28
    161,570
    Jul 01, 2020
    0.000274
    0.000279
    0.000273
    0.000277
    165.67
    163,613
    Jun 30, 2020
    0.000366
    0.000369
    0.000273
    0.000274
    2,462.01
    161,973
    Jun 29, 2020
    0.000273
    0.000457
    0.000270
    0.000366
    575.40
    216,712
    Jun 28, 2020
    0.000276
    0.000367
    0.000272
    0.000273
    53.93
    161,755
    Jun 27, 2020
    0.000275
    0.000277
    0.000273
    0.000276
    0
    163,015
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    46.67
    162,373
    Jun 25, 2020
    0.000372
    0.000374
    0.000273
    0.000370
    261.16
    218,873
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000372
    373.69
    220,036
    Jun 23, 2020
    0.000386
    0.000387
    0.000286
    0.000289
    43.05
    170,889
    Jun 22, 2020
    0.000372
    0.000483
    0.000287
    0.000386
    691.05
    228,320
    Jun 21, 2020
    0.000375
    0.000467
    0.000372
    0.000372
    83.29
    219,964
    Jun 20, 2020
    0.000278
    0.000378
    0.000276
    0.000375
    210.68
    221,858
    Jun 19, 2020
    0.000377
    0.000377
    0.000278
    0.000278
    237.20
    164,694
    Jun 18, 2020
    0.000379
    0.000379
    0.000281
    0.000376
    954.85
    222,618
    Jun 17, 2020
    0.000511
    0.000523
    0.000279
    0.000379
    429.86
    224,076
    Jun 16, 2020
    0.000283
    0.000528
    0.000282
    0.000511
    284.66
    302,450
    Jun 15, 2020
    0.000282
    0.000285
    0.000269
    0.000283
    13.30
    167,395
    Jun 14, 2020
    0.000257
    0.000283
    0.000256
    0.000282
    13.47
    166,520

Informazioni su Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Statistiche Graft

Graft Price$0.000276 USD
Graft ROI
-99.33%
Posizione mercato#1432
Cap. del mercato$163,422 USD
Volume 24 ore$4.62 USD
Rifornimento circolante591,481,833 GRFT
Rifornimento totale1,283,584,833 GRFT
Rifornimento massimo1,844,674,407 GRFT
Più alto di sempre
$0.064711 USD
(May 26, 2018)
Più basso di sempre
$0.000081 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.004703 USD /
$0.000081 USD
Più alto/Più basso 90 gg
$0.000528 USD /
$0.000099 USD
Più alto/Più basso 30 gg
$0.000528 USD /
$0.000269 USD
Più alto/Più basso 7 gg
$0.000379 USD /
$0.000275 USD
Più alto/Più basso 24 ore
$0.000280 USD /
$0.000276 USD
Più alto/Più basso ieri
$0.000280 USD /
$0.000276 USD
Apertura/Chiusura ieri
$0.000278 USD /
$0.000279 USD
Risultato ieri$3.27e-7 USD (0.12%)
Volume ieri$4.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.