×
×
Criptovalute:  6,459Mercati:  26,317Cap. del mercato:  $372,301,611,111Vol 24h:  $102,815,750,052Dominanza BTC:  58.9%
Cap. del mercato:  $372,301,611,111Vol 24h:  $102,815,750,052Dominanza BTC:  58.9%Criptovalute:  6,459Mercati:  26,317

Globalvillage Ecosystem (GVE)

$0.000197 USD (-4.37%)
0.00000002 BTC (-5.43%)
0.00000045 ETH (-6.30%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $5,208.62 USD
    0.43851475 BTC
    11.90844442 ETH
  • Rifornimento circolante
    ? GVE
  • Rifornimento totale
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 14, 2020
    0.000204
    0.000214
    0.000201
    0.000208
    5,648.21
    0
    Aug 13, 2020
    0.000195
    0.000219
    0.000190
    0.000204
    9,815.92
    0
    Aug 12, 2020
    0.000193
    0.000203
    0.000186
    0.000195
    5,068.29
    0
    Aug 11, 2020
    0.000204
    0.000205
    0.000188
    0.000194
    5,226.65
    0
    Aug 10, 2020
    0.000207
    0.000209
    0.000194
    0.000203
    5,412.38
    0
    Aug 09, 2020
    0.000209
    0.000212
    0.000199
    0.000202
    5,052.89
    0
    Aug 08, 2020
    0.000197
    0.000212
    0.000192
    0.000209
    5,943.68
    0
    Aug 07, 2020
    0.000207
    0.000218
    0.000184
    0.000197
    6,216.43
    0
    Aug 06, 2020
    0.000200
    0.000229
    0.000187
    0.000207
    7,364.43
    0
    Aug 05, 2020
    0.000208
    0.000236
    0.000192
    0.000200
    10,984.72
    0
    Aug 04, 2020
    0.000216
    0.000245
    0.000194
    0.000207
    17,318.61
    0
    Aug 03, 2020
    0.000204
    0.000217
    0.000192
    0.000216
    7,939.32
    0
    Aug 02, 2020
    0.000214
    0.000220
    0.000189
    0.000203
    20,506.23
    0
    Aug 01, 2020
    0.000211
    0.000225
    0.000209
    0.000214
    7,365.31
    0
    Jul 31, 2020
    0.000210
    0.000220
    0.000204
    0.000211
    9,264.63
    0
    Jul 30, 2020
    0.000208
    0.000215
    0.000201
    0.000212
    4,938.07
    0
    Jul 29, 2020
    0.000200
    0.000218
    0.000199
    0.000212
    4,904.43
    0
    Jul 28, 2020
    0.000202
    0.000210
    0.000197
    0.000201
    4,807.36
    0
    Jul 27, 2020
    0.000186
    0.000213
    0.000186
    0.000202
    4,110.31
    0
    Jul 26, 2020
    0.000204
    0.000206
    0.000179
    0.000189
    7,244.35
    0
    Jul 25, 2020
    0.000202
    0.000207
    0.000201
    0.000204
    12,526.85
    0
    Jul 24, 2020
    0.000202
    0.000209
    0.000200
    0.000202
    14,471.70
    0
    Jul 23, 2020
    0.000203
    0.000205
    0.000198
    0.000202
    1,676.07
    0
    Jul 22, 2020
    0.000197
    0.000204
    0.000195
    0.000203
    2,959.96
    0
    Jul 21, 2020
    0.000193
    0.000203
    0.000193
    0.000197
    3,014.99
    0
    Jul 20, 2020
    0.000190
    0.000195
    0.000189
    0.000193
    3,756.06
    0
    Jul 19, 2020
    0.000191
    0.000194
    0.000187
    0.000191
    1,727.84
    0
    Jul 18, 2020
    0.000193
    0.000196
    0.000190
    0.000191
    2,095.27
    0
    Jul 17, 2020
    0.000193
    0.000196
    0.000190
    0.000193
    2,085.45
    0
    Jul 16, 2020
    0.000194
    0.000196
    0.000190
    0.000194
    2,343.08
    0
    Jul 15, 2020
    0.000193
    0.000197
    0.000190
    0.000194
    2,585.02
    0

Informazioni su Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of Globalvillage Ecosystem is $0.000197 USD and is down -4.37% over the last 24 hours. It is currently trading on 1 active market(s) with $5,208.62 traded over the last 24 hours. More information can be found at http://gve.io/.

Statistiche Globalvillage Ecosystem

Prezzo Globalvillage Ecosystem$0.000197 USD
ROI Globalvillage Ecosystem
-96.51%
Posizione mercato#2680
Cap. del mercatoNessun dato
Volume 24 ore$5,208.62 USD
Rifornimento circolanteNessun dato
Rifornimento totale1,000,000,000 GVE
Rifornimento massimoNessun dato
Più alto di sempre
$0.006476 USD
(Jul 26, 2018)
Più basso di sempre
$0.000061 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.000557 USD /
$0.000061 USD
Più alto/Più basso 90 gg
$0.000245 USD /
$0.000146 USD
Più alto/Più basso 30 gg
$0.000245 USD /
$0.000179 USD
Più alto/Più basso 7 gg
$0.000219 USD /
$0.000186 USD
Più alto/Più basso 24 ore
$0.000214 USD /
$0.000195 USD
Più alto/Più basso ieri
$0.000214 USD /
$0.000201 USD
Apertura/Chiusura ieri
$0.000204 USD /
$0.000208 USD
Risultato ieri$0.000004 USD (2.18%)
Volume ieri$5,648.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.