GlobalCoin
(GLC)
0.003045
USD
0.00000040 BTC
0.00000040 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
198,439
USD
26 BTC
26 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Rifornimento circolante
65,171,010
GLC
- Sito web
- Annuncio
- Codice sorgente
- Coin Mineable Inattivo
Dati storici per GlobalCoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 01/08/2018 | 0.003099 | 0.003100 | 0.002993 | 0.003046 | 2 | 198,506 |
| 31/07/2018 | 0.002527 | 0.003222 | 0.002479 | 0.003096 | 49 | 201,766 |
| 29/07/2018 | 0.002548 | 0.002565 | 0.002548 | 0.002552 | 63 | 166,315 |
| 28/07/2018 | 0.002785 | 0.002785 | 0.002508 | 0.002538 | 62 | 165,382 |
| 26/07/2018 | 0.003514 | 0.003566 | 0.003514 | 0.003529 | 2 | 230,001 |
| 25/07/2018 | 0.003703 | 0.003757 | 0.003473 | 0.003515 | 3 | 229,073 |
| 24/07/2018 | 0.003395 | 0.003653 | 0.003388 | 0.003597 | 15 | 234,407 |
| 23/07/2018 | 0.003328 | 0.003458 | 0.003328 | 0.003390 | 192 | 220,954 |
| 22/07/2018 | 0.003331 | 0.003396 | 0.003318 | 0.003332 | 2 | 217,137 |
| 21/07/2018 | 0.003286 | 0.003345 | 0.003282 | 0.003332 | 2 | 217,162 |
| 20/07/2018 | 0.003288 | 0.003364 | 0.003228 | 0.003228 | 18 | 210,360 |
| 19/07/2018 | 0.003244 | 0.003303 | 0.003211 | 0.003285 | 18 | 214,106 |
| 18/07/2018 | 0.003223 | 0.003381 | 0.003201 | 0.003245 | 19 | 211,502 |
| 17/07/2018 | 0.002963 | 0.003258 | 0.002938 | 0.003224 | 1 | 210,129 |
| 16/07/2018 | 0.002799 | 0.002970 | 0.002797 | 0.002970 | 46 | 193,551 |
| 14/07/2018 | 0.002557 | 0.002579 | 0.002542 | 0.002579 | 1 | 168,094 |
| 13/07/2018 | 0.002559 | 0.002587 | 0.002534 | 0.002564 | 1 | 167,115 |
| 12/07/2018 | 0.002428 | 0.002557 | 0.002284 | 0.002557 | 372 | 166,640 |
| 11/07/2018 | 0.002401 | 0.002444 | 0.002401 | 0.002429 | 1 | 158,278 |
| 10/07/2018 | 0.002532 | 0.002537 | 0.002400 | 0.002401 | 1 | 156,485 |
| 09/07/2018 | 0.002549 | 0.002568 | 0.002523 | 0.002534 | 1 | 165,115 |
| 08/07/2018 | 0.002568 | 0.002573 | 0.002545 | 0.002549 | 3 | 166,139 |
| 07/07/2018 | 0.002436 | 0.002580 | 0.002412 | 0.002571 | 67 | 167,565 |
| 06/07/2018 | 0.002026 | 0.002044 | 0.002002 | 0.002036 | 5 | 132,659 |
| 05/07/2018 | 0.002042 | 0.002063 | 0.002006 | 0.002026 | 5 | 132,056 |
| 04/07/2018 | 0.002015 | 0.002074 | 0.001931 | 0.002038 | 25 | 132,798 |
| 03/07/2018 | 0.002039 | 0.002060 | 0.002008 | 0.002016 | 7 | 131,376 |
| 02/07/2018 | 0.001904 | 0.002061 | 0.001884 | 0.002048 | 1 | 133,477 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su GlobalCoin
GlobalCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GlobalCoin has a current supply of 65,171,010 GLC. The last known price of GlobalCoin is 0.003045 USD . More information can be found at http://www.globalcoin.info/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
