Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Cap. del mercato
Trends
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato
Trends
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
GlobalCoin GlobalCoin (GLC)
0.003045 USD
0.00000040 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
198,439 USD
26 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
65,171,010 GLC

Dati storici per GlobalCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
01/08/2018 0.003099 0.003100 0.002993 0.003046 2 198,506
31/07/2018 0.002527 0.003222 0.002479 0.003096 49 201,766
29/07/2018 0.002548 0.002565 0.002548 0.002552 63 166,315
28/07/2018 0.002785 0.002785 0.002508 0.002538 62 165,382
26/07/2018 0.003514 0.003566 0.003514 0.003529 2 230,001
25/07/2018 0.003703 0.003757 0.003473 0.003515 3 229,073
24/07/2018 0.003395 0.003653 0.003388 0.003597 15 234,407
23/07/2018 0.003328 0.003458 0.003328 0.003390 192 220,954
22/07/2018 0.003331 0.003396 0.003318 0.003332 2 217,137
21/07/2018 0.003286 0.003345 0.003282 0.003332 2 217,162
20/07/2018 0.003288 0.003364 0.003228 0.003228 18 210,360
19/07/2018 0.003244 0.003303 0.003211 0.003285 18 214,106
18/07/2018 0.003223 0.003381 0.003201 0.003245 19 211,502
17/07/2018 0.002963 0.003258 0.002938 0.003224 1 210,129
16/07/2018 0.002799 0.002970 0.002797 0.002970 46 193,551
14/07/2018 0.002557 0.002579 0.002542 0.002579 1 168,094
13/07/2018 0.002559 0.002587 0.002534 0.002564 1 167,115
12/07/2018 0.002428 0.002557 0.002284 0.002557 372 166,640
11/07/2018 0.002401 0.002444 0.002401 0.002429 1 158,278
10/07/2018 0.002532 0.002537 0.002400 0.002401 1 156,485
09/07/2018 0.002549 0.002568 0.002523 0.002534 1 165,115
08/07/2018 0.002568 0.002573 0.002545 0.002549 3 166,139
07/07/2018 0.002436 0.002580 0.002412 0.002571 67 167,565
06/07/2018 0.002026 0.002044 0.002002 0.002036 5 132,659
05/07/2018 0.002042 0.002063 0.002006 0.002026 5 132,056
04/07/2018 0.002015 0.002074 0.001931 0.002038 25 132,798
03/07/2018 0.002039 0.002060 0.002008 0.002016 7 131,376
02/07/2018 0.001904 0.002061 0.001884 0.002048 1 133,477
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GlobalCoin

GlobalCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GlobalCoin has a current supply of 65,171,010 GLC. The last known price of GlobalCoin is 0.003045 USD . More information can be found at http://www.globalcoin.info/.
GlobalCoin Statistics
GlobalCoin Price 0.003045 USD
GlobalCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 198,439 USD
24 Hour Volume Nessun dato
Rifornimento circolante 65,171,010 GLC
Rifornimento totale 65,171,010 GLC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate