Dati storici per GlobalCoin

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
01/08/2018	0.003099	0.003100	0.002993	0.003046	2	198,506
31/07/2018	0.002527	0.003222	0.002479	0.003096	49	201,766
29/07/2018	0.002548	0.002565	0.002548	0.002552	63	166,315
28/07/2018	0.002785	0.002785	0.002508	0.002538	62	165,382
26/07/2018	0.003514	0.003566	0.003514	0.003529	2	230,001
25/07/2018	0.003703	0.003757	0.003473	0.003515	3	229,073
24/07/2018	0.003395	0.003653	0.003388	0.003597	15	234,407
23/07/2018	0.003328	0.003458	0.003328	0.003390	192	220,954
22/07/2018	0.003331	0.003396	0.003318	0.003332	2	217,137
21/07/2018	0.003286	0.003345	0.003282	0.003332	2	217,162
20/07/2018	0.003288	0.003364	0.003228	0.003228	18	210,360
19/07/2018	0.003244	0.003303	0.003211	0.003285	18	214,106
18/07/2018	0.003223	0.003381	0.003201	0.003245	19	211,502
17/07/2018	0.002963	0.003258	0.002938	0.003224	1	210,129
16/07/2018	0.002799	0.002970	0.002797	0.002970	46	193,551
14/07/2018	0.002557	0.002579	0.002542	0.002579	1	168,094
13/07/2018	0.002559	0.002587	0.002534	0.002564	1	167,115
12/07/2018	0.002428	0.002557	0.002284	0.002557	372	166,640
11/07/2018	0.002401	0.002444	0.002401	0.002429	1	158,278
10/07/2018	0.002532	0.002537	0.002400	0.002401	1	156,485
09/07/2018	0.002549	0.002568	0.002523	0.002534	1	165,115
08/07/2018	0.002568	0.002573	0.002545	0.002549	3	166,139
07/07/2018	0.002436	0.002580	0.002412	0.002571	67	167,565
06/07/2018	0.002026	0.002044	0.002002	0.002036	5	132,659
05/07/2018	0.002042	0.002063	0.002006	0.002026	5	132,056
04/07/2018	0.002015	0.002074	0.001931	0.002038	25	132,798
03/07/2018	0.002039	0.002060	0.002008	0.002016	7	131,376
02/07/2018	0.001904	0.002061	0.001884	0.002048	1	133,477

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GlobalCoin

GlobalCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GlobalCoin has a current supply of 65,171,010 GLC. The last known price of GlobalCoin is 0.003045 USD . More information can be found at http://www.globalcoin.info/.

GlobalCoin Price	0.003045 USD
Market Rank	Nessun dato
Cap. del mercato	198,439 USD
24h Volume	Nessun dato
Rifornimento circolante	65,171,010 GLC
Rifornimento totale	65,171,010 GLC
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	Nessun dato
Yesterday's High / Low	Nessun dato
Yesterday's Change	Nessun dato
Yesterday's Volume	Nessun dato