Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Global Cryptocurrency Global Cryptocurrency (GCC)
0.003283 USD (0.76%)
0.00000031 BTC (0.04%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,149,951 USD
392 BTC
Volume (24h)
371 USD
0.04 BTC
Rifornimento circolante
1,264,215,969 GCC
Rifornimento totale
1,654,462,537 GCC
Rifornimento massimo
2,400,000,000 GCC

Dati storici per Global Cryptocurrency

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.003302 0.003321 0.003163 0.003249 - 4,107,293
18/07/2019 0.003099 0.003732 0.002899 0.003302 2,104 4,173,742
17/07/2019 0.003396 0.003455 0.003092 0.003097 1,546 3,913,926
16/07/2019 0.003375 0.003803 0.003279 0.003403 3,067 4,300,262
15/07/2019 0.003277 0.003708 0.003010 0.003379 1,768 4,268,122
14/07/2019 0.003983 0.003989 0.003263 0.003275 10 4,136,414
13/07/2019 0.003663 0.004295 0.003376 0.003981 683 5,027,826
12/07/2019 0.003519 0.005753 0.003262 0.003662 13,080 4,623,348
11/07/2019 0.003643 0.004069 0.003188 0.003517 15,356 4,439,743
10/07/2019 0.003266 0.004074 0.003120 0.003642 4,705 4,597,620
09/07/2019 0.003808 0.003943 0.003181 0.003266 1,764 4,121,834
08/07/2019 0.002747 0.003828 0.002732 0.003806 1,349 4,802,993
07/07/2019 0.003024 0.003040 0.002688 0.002747 280 3,465,588
06/07/2019 0.003179 0.003446 0.002996 0.003024 70 3,814,686
05/07/2019 0.003136 0.003502 0.002224 0.003180 4,686 4,010,651
04/07/2019 0.003587 0.003603 0.002889 0.003136 418 3,955,034
03/07/2019 0.003568 0.003811 0.002802 0.003587 6,086 4,522,087
02/07/2019 0.003591 0.003624 0.003201 0.003569 106 4,498,144
01/07/2019 0.003548 0.003716 0.002825 0.003590 5,075 4,524,181
30/06/2019 0.003815 0.003895 0.003337 0.003548 2,482 4,471,161
29/06/2019 0.003595 0.003897 0.003216 0.003819 6,839 4,810,576
28/06/2019 0.003013 0.003749 0.002938 0.003592 1,626 4,524,149
27/06/2019 0.004158 0.004256 0.002632 0.003013 11,939 3,794,172
26/06/2019 0.003773 0.004420 0.003302 0.004156 11,230 5,232,732
25/06/2019 0.002990 0.003774 0.002990 0.003773 5,280 4,748,959
24/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,762,709
23/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,759,655
22/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,759,655
21/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,759,655
20/06/2019 0.002990 0.002990 0.002990 0.002990 - 3,759,655
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,654,462,537 GCC with 1,264,215,969 GCC in circulation. The last known price of Global Cryptocurrency is 0.003283 USD and is up 0.76% over the last 24 hours. It is currently trading on 1 active market(s) with 371 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Statistiche Global Cryptocurrency
Prezzo Global Cryptocurrency 0.003283 USD
ROI Global Cryptocurrency > 9000%
Posizione mercato #1211
Cap. del mercato 4,149,951 USD
Volume 24 ore 371 USD
Rifornimento circolante 1,264,215,969 GCC
Rifornimento totale 1,654,462,537 GCC
Rifornimento massimo 2,400,000,000 GCC
Più alto di sempre 6.33 USD
(06/04/2017)
Più basso di sempre 0.000010 USD
(10/02/2017)
Più alto/Più basso 52 sett. 0.006057 USD /
0.000120 USD
Più alto/Più basso 90 gg 0.005753 USD /
0.001053 USD
Più alto/Più basso 30 gg 0.005753 USD /
0.002224 USD
Più alto/Più basso 7 gg 0.004295 USD /
0.002899 USD
Più alto/Più basso 24 ore 0.003345 USD /
0.003163 USD
Più alto/Più basso ieri 0.003321 USD /
0.003163 USD
Apertura/Chiusura ieri 0.003302 USD /
0.003249 USD
Risultato ieri $-0.000053 USD (-1.61%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)