Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002806 USD (-0.06%)
0.00000028 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,556,501 USD
355 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,267,482,828 GCC
Rifornimento totale
1,657,729,396 GCC
Rifornimento massimo
2,400,000,000 GCC

Dati storici per Global Cryptocurrency

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.002851 0.002854 0.002800 0.002806 - 3,556,501
20/09/2019 0.003082 0.003165 0.002846 0.002852 4,914 3,615,084
19/09/2019 0.003265 0.003271 0.002858 0.003077 666 3,900,247
18/09/2019 0.002864 0.003271 0.002862 0.003263 2,856 4,135,764
17/09/2019 0.003081 0.003083 0.002858 0.002862 363 3,627,938
16/09/2019 0.002897 0.003094 0.002860 0.003081 307 3,905,061
15/09/2019 0.003003 0.003109 0.002887 0.002897 5,319 3,671,783
14/09/2019 0.003001 0.003022 0.002982 0.003003 145 3,805,832
13/09/2019 0.003122 0.003411 0.002880 0.003003 2,807 3,806,405
12/09/2019 0.002939 0.003130 0.002783 0.003123 904 3,958,125
11/09/2019 0.002934 0.002961 0.002894 0.002939 - 3,725,081
10/09/2019 0.002892 0.002990 0.002773 0.002934 806 3,719,033
09/09/2019 0.003132 0.003297 0.002893 0.002893 2,504 3,667,117
08/09/2019 0.003152 0.003180 0.003121 0.003132 179 3,969,530
07/09/2019 0.003211 0.003222 0.002795 0.003154 3,323 3,997,614
06/09/2019 0.003171 0.003270 0.003003 0.003210 2,414 4,068,503
05/09/2019 0.003071 0.003177 0.002943 0.003171 328 4,019,776
04/09/2019 0.003190 0.003227 0.002962 0.003071 708 3,891,902
03/09/2019 0.002795 0.003221 0.002700 0.003190 686 4,043,904
02/09/2019 0.002827 0.002973 0.002670 0.002795 648 3,542,383
01/09/2019 0.002692 0.002840 0.002692 0.002827 566 3,583,172
31/08/2019 0.002686 0.002703 0.002679 0.002692 - 3,412,137
30/08/2019 0.002856 0.002856 0.002467 0.002684 565 3,402,423
29/08/2019 0.002924 0.002924 0.002819 0.002856 - 3,619,951
28/08/2019 0.002649 0.003165 0.002620 0.002924 4,303 3,705,509
27/08/2019 0.003319 0.003321 0.002630 0.002649 20 3,357,492
26/08/2019 0.002834 0.003325 0.002582 0.003318 2,187 4,205,154
25/08/2019 0.003017 0.003017 0.002698 0.002831 369 3,587,649
24/08/2019 0.003122 0.003125 0.002993 0.003017 - 3,824,124
23/08/2019 0.003332 0.003332 0.002731 0.003122 3 3,957,386
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,396 GCC with 1,267,482,828 GCC in circulation. The last known price of Global Cryptocurrency is 0.002806 USD and is down 0.06% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.thegcccoin.com/.
Statistiche Global Cryptocurrency
Prezzo Global Cryptocurrency 0.002806 USD
ROI Global Cryptocurrency > 9000%
Posizione mercato #565
Cap. del mercato 3,556,501 USD
Volume 24 ore Nessun dato
Rifornimento circolante 1,267,482,828 GCC
Rifornimento totale 1,657,729,396 GCC
Rifornimento massimo 2,400,000,000 GCC
Più alto di sempre 6.33 USD
(06/04/2017)
Più basso di sempre 0.000010 USD
(10/02/2017)
Più alto/Più basso 52 sett. 0.006057 USD /
0.000120 USD
Più alto/Più basso 90 gg 0.005753 USD /
0.002016 USD
Più alto/Più basso 30 gg 0.003411 USD /
0.002467 USD
Più alto/Più basso 7 gg 0.003271 USD /
0.002800 USD
Più alto/Più basso 24 ore 0.002814 USD /
0.002800 USD
Più alto/Più basso ieri 0.002854 USD /
0.002800 USD
Apertura/Chiusura ieri 0.002851 USD /
0.002806 USD
Risultato ieri $-0.000045 USD (-1.58%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)