×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,659Cap. del mercato:  $197,316,332,294Vol 24h:  $58,694,955,501Dominanza BTC:  66.6%
Cap. del mercato:  $197,316,332,294Vol 24h:  $58,694,955,501Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,659

Gentarium (GTM)

$0.028416 USD (-19.01%)
0.00000391 BTC (-17.85%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $110,754 USD
    15.23533598 BTC
  • Volume (24h)
    $231.25 USD
    0.03181023 BTC
  • Rifornimento circolante
    3,897,540 GTM
  • Historical data for Gentarium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.033703
    0.036945
    0.027566
    0.027638
    232.28
    107,695
    Dec 09, 2019
    0.031365
    0.036355
    0.030669
    0.033697
    203.99
    131,208
    Dec 08, 2019
    0.038603
    0.038708
    0.031314
    0.031357
    145.73
    122,011
    Dec 07, 2019
    0.035292
    0.040947
    0.031883
    0.038603
    195.10
    150,097
    Dec 06, 2019
    0.036905
    0.039668
    0.034561
    0.035287
    99.41
    137,104
    Dec 05, 2019
    0.035797
    0.039674
    0.033399
    0.036907
    90.32
    143,295
    Dec 04, 2019
    0.034722
    0.044132
    0.032877
    0.035862
    367.02
    139,135
    Dec 03, 2019
    0.032287
    0.041518
    0.032252
    0.034725
    59.83
    134,627
    Dec 02, 2019
    0.038875
    0.045853
    0.031121
    0.032253
    398.61
    124,952
    Dec 01, 2019
    0.034144
    0.044305
    0.033211
    0.038877
    747.06
    150,504
    Nov 30, 2019
    0.033202
    0.040822
    0.032602
    0.034136
    192.68
    132,056
    Nov 29, 2019
    0.032607
    0.041188
    0.031858
    0.033203
    258.23
    128,352
    Nov 28, 2019
    0.033391
    0.037386
    0.030726
    0.032608
    105.15
    125,963
    Nov 27, 2019
    0.027378
    0.033454
    0.027378
    0.033368
    146.13
    128,803
    Nov 26, 2019
    0.030064
    0.032128
    0.027167
    0.027681
    138.71
    106,771
    Nov 25, 2019
    0.025570
    0.036027
    0.024654
    0.030081
    435.00
    115,943
    Nov 24, 2019
    0.027504
    0.031188
    0.025563
    0.025570
    149.66
    98,485.01
    Nov 23, 2019
    0.026251
    0.029546
    0.025663
    0.027504
    52.20
    105,855
    Nov 22, 2019
    0.030955
    0.031826
    0.026061
    0.026246
    90.90
    100,943
    Nov 21, 2019
    0.030689
    0.030992
    0.028708
    0.030955
    77.18
    118,964
    Nov 20, 2019
    0.027554
    0.036050
    0.027490
    0.030689
    345.61
    117,857
    Nov 19, 2019
    0.026678
    0.031237
    0.026619
    0.027554
    181.56
    105,739
    Nov 18, 2019
    0.033756
    0.035647
    0.017303
    0.026663
    720.21
    102,246
    Nov 17, 2019
    0.034293
    0.034826
    0.031205
    0.033747
    150.39
    129,317
    Nov 16, 2019
    0.027707
    0.034316
    0.027560
    0.034293
    137.46
    131,311
    Nov 15, 2019
    0.034565
    0.035662
    0.027574
    0.027701
    353.66
    105,991
    Nov 14, 2019
    0.033738
    0.035726
    0.033628
    0.034515
    232.13
    131,968
    Nov 13, 2019
    0.034500
    0.038139
    0.029572
    0.033742
    559.06
    128,916
    Nov 12, 2019
    0.036095
    0.040837
    0.033567
    0.034493
    252.26
    131,689
    Nov 11, 2019
    0.036772
    0.040510
    0.035597
    0.036093
    299.85
    137,697

Informazioni su Gentarium

Gentarium (GTM) is a cryptocurrency. Users are able to generate GTM through the process of mining. Gentarium has a current supply of 3,897,539.568. The last known price of Gentarium is $0.028413 USD and is down -19.02% over the last 24 hours. It is currently trading on 2 active market(s) with $231.22 traded over the last 24 hours. More information can be found at https://gtmcoin.io.

Statistiche Gentarium

Gentarium Price
$0.028416 USD
Gentarium ROI
-98.94%
Posizione mercato
#1399
Cap. del mercato
$110,754 USD
Volume 24 ore
$231.25 USD
Rifornimento circolante
3,897,540 GTM
Rifornimento totale
3,897,540 GTM
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.81 USD
(Aug 24, 2018)
Più basso di sempre
$0.017303 USD
(Nov 18, 2019)
Più alto/Più basso 52 sett.
$1.38 USD /
$0.017303 USD
Più alto/Più basso 90 gg
$0.114749 USD /
$0.017303 USD
Più alto/Più basso 30 gg
$0.045853 USD /
$0.017303 USD
Più alto/Più basso 7 gg
$0.044132 USD /
$0.027502 USD
Più alto/Più basso 24 ore
$0.035846 USD /
$0.027502 USD
Più alto/Più basso ieri
$0.036945 USD /
$0.027566 USD
Apertura/Chiusura ieri
$0.033703 USD /
$0.027638 USD
Risultato ieri
$-0.006065 USD (-18.00%)
Volume ieri
$232.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.