×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,123,464,635Vol 24h:  $76,877,676,397Dominanza BTC:  66.2%
Cap. del mercato:  $208,123,464,635Vol 24h:  $76,877,676,397Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,798

GenesisX (XGS)

$0.003920 USD (-16.86%)
0.00000051 BTC (-12.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $35,469.97 USD
    4.65045081 BTC
  • Volume (24h)
    $51.60 USD
    0.00676586 BTC
  • Rifornimento circolante
    9,049,413 XGS
  • Rifornimento massimo
    19,000,000 XGS
  • Historical data for GenesisX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.005087
    0.005317
    0.004676
    0.004688
    117.87
    42,421.81
    Nov 19, 2019
    0.005068
    0.005506
    0.004721
    0.005087
    569.14
    46,035.14
    Nov 18, 2019
    0.005172
    0.005244
    0.004451
    0.005065
    44.54
    45,837.13
    Nov 17, 2019
    0.005299
    0.005684
    0.005167
    0.005171
    156.36
    46,791.34
    Nov 16, 2019
    0.005501
    0.005835
    0.005025
    0.005299
    57.74
    47,956.39
    Nov 15, 2019
    0.005744
    0.005767
    0.005304
    0.005500
    26.01
    49,770.29
    Nov 14, 2019
    0.004807
    0.006072
    0.004790
    0.005744
    320.24
    51,980.24
    Nov 13, 2019
    0.005018
    0.005733
    0.004798
    0.004808
    185.10
    43,506.61
    Nov 12, 2019
    0.006484
    0.006617
    0.004983
    0.005016
    900.06
    45,396.34
    Nov 11, 2019
    0.007517
    0.007518
    0.005319
    0.006483
    842.01
    58,670.94
    Nov 10, 2019
    0.007658
    0.007778
    0.006195
    0.007518
    879.70
    68,033.46
    Nov 09, 2019
    0.004576
    0.007851
    0.004572
    0.007659
    1,459.85
    69,305.03
    Nov 08, 2019
    0.005095
    0.005102
    0.004472
    0.004576
    38.98
    41,411.97
    Nov 07, 2019
    0.005051
    0.005134
    0.005030
    0.005097
    20.99
    46,124.84
    Nov 06, 2019
    0.004580
    0.005057
    0.004568
    0.005053
    8.18
    45,728.62
    Nov 05, 2019
    0.003845
    0.005026
    0.003807
    0.004580
    4.70
    41,445.98
    Nov 04, 2019
    0.005349
    0.005356
    0.003781
    0.003845
    22.85
    34,794.12
    Nov 03, 2019
    0.004852
    0.005583
    0.004845
    0.005355
    150.78
    48,460.22
    Nov 02, 2019
    0.005089
    0.005133
    0.004366
    0.004849
    42.69
    43,880.30
    Nov 01, 2019
    0.004137
    0.005098
    0.004109
    0.005089
    5.01
    46,054.51
    Oct 31, 2019
    0.005063
    0.005083
    0.004083
    0.004140
    83.05
    37,469.07
    Oct 30, 2019
    0.004905
    0.005100
    0.004792
    0.005064
    13.39
    45,822.00
    Oct 29, 2019
    0.005276
    0.005509
    0.004893
    0.004903
    37.51
    44,373.32
    Oct 28, 2019
    0.005701
    0.005852
    0.005042
    0.005275
    203.82
    47,723.19
    Oct 27, 2019
    0.004057
    0.005828
    0.003724
    0.005705
    597.79
    51,572.95
    Oct 26, 2019
    0.003813
    0.006271
    0.003393
    0.004057
    491.10
    36,647.73
    Oct 25, 2019
    0.003970
    0.005570
    0.003536
    0.003815
    562.80
    34,432.94
    Oct 24, 2019
    0.006142
    0.006384
    0.003969
    0.003970
    475.77
    35,800.39
    Oct 23, 2019
    0.007018
    0.007041
    0.006103
    0.006138
    16.51
    55,308.42
    Oct 22, 2019
    0.006920
    0.007089
    0.006582
    0.007017
    60.01
    63,185.99
    Oct 21, 2019
    0.005679
    0.006920
    0.005642
    0.006920
    56.93
    62,260.76

Informazioni su GenesisX

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 9,049,413.159. The last known price of GenesisX is $0.003920 USD and is down -16.86% over the last 24 hours. It is currently trading on 2 active market(s) with $51.60 traded over the last 24 hours. More information can be found at https://genesisx.network/.

Statistiche GenesisX

GenesisX Price
$0.003920 USD
GenesisX ROI
-74.16%
Posizione mercato
#1674
Cap. del mercato
$35,469.97 USD
Volume 24 ore
$51.60 USD
Rifornimento circolante
9,049,413 XGS
Rifornimento totale
9,049,413 XGS
Rifornimento massimo
19,000,000 XGS
Più alto di sempre
$0.131877 USD
(Nov 26, 2018)
Più basso di sempre
$0.001737 USD
(Jun 23, 2019)
Più alto/Più basso 52 sett.
$0.131877 USD /
$0.001737 USD
Più alto/Più basso 90 gg
$0.011112 USD /
$0.002104 USD
Più alto/Più basso 30 gg
$0.007851 USD /
$0.003393 USD
Più alto/Più basso 7 gg
$0.005835 USD /
$0.003919 USD
Più alto/Più basso 24 ore
$0.004720 USD /
$0.003919 USD
Più alto/Più basso ieri
$0.005317 USD /
$0.004676 USD
Apertura/Chiusura ieri
$0.005087 USD /
$0.004688 USD
Risultato ieri
$-0.000399 USD (-7.85%)
Volume ieri
$117.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.