×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,627,530,127Vol 24h:  $74,797,216,949Dominanza BTC:  66.1%
Cap. del mercato:  $225,627,530,127Vol 24h:  $74,797,216,949Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,887

Gatechain Token (GT)

$0.506915 USD (-7.24%)
0.00006147 BTC (-3.84%)
0.00283440 ETH (-4.07%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $20,999,865 USD
    2,547 BTC
    117,420 ETH
  • Volume (24h)
    $3,514,331 USD
    426.18613721 BTC
    19,650 ETH
  • Rifornimento circolante
    41,426,800 GT
  • Rifornimento totale
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.552654
    0.557194
    0.513671
    0.521721
    3,553,322
    21,599,973
    Nov 17, 2019
    0.543412
    0.562924
    0.531769
    0.554017
    2,447,169
    22,902,907
    Nov 16, 2019
    0.554664
    0.563016
    0.532933
    0.543412
    2,323,969
    22,454,598
    Nov 15, 2019
    0.581506
    0.587560
    0.535816
    0.550402
    3,581,902
    22,739,425
    Nov 14, 2019
    0.570851
    0.584264
    0.550761
    0.581506
    2,889,704
    23,989,031
    Nov 13, 2019
    0.574091
    0.583863
    0.550251
    0.571012
    2,498,017
    23,522,079
    Nov 12, 2019
    0.579069
    0.585251
    0.543441
    0.568320
    3,436,512
    23,349,069
    Nov 11, 2019
    0.603636
    0.608786
    0.549555
    0.566946
    3,937,149
    23,283,840
    Nov 10, 2019
    0.568911
    0.614355
    0.545289
    0.603636
    3,468,898
    24,708,831
    Nov 09, 2019
    0.575894
    0.599632
    0.544870
    0.590806
    2,550,388
    24,175,740
    Nov 08, 2019
    0.569579
    0.626270
    0.546081
    0.573297
    3,492,937
    23,451,426
    Nov 07, 2019
    0.605568
    0.623352
    0.565239
    0.585019
    3,440,439
    23,882,493
    Nov 06, 2019
    0.603502
    0.620916
    0.593374
    0.604628
    3,004,617
    24,633,790
    Nov 05, 2019
    0.606527
    0.614796
    0.590612
    0.598776
    2,491,137
    24,054,282
    Nov 04, 2019
    0.601252
    0.614999
    0.584734
    0.606527
    2,751,717
    24,061,408
    Nov 03, 2019
    0.614386
    0.622458
    0.592937
    0.598892
    2,225,999
    23,716,027
    Nov 02, 2019
    0.615106
    0.624071
    0.607177
    0.613771
    1,961,451
    24,294,041
    Nov 01, 2019
    0.588494
    0.623177
    0.579371
    0.612376
    3,564,738
    24,234,022
    Oct 31, 2019
    0.571128
    0.607298
    0.570461
    0.586966
    2,715,843
    23,082,441
    Oct 30, 2019
    0.596682
    0.600015
    0.561354
    0.574777
    2,686,917
    22,549,184
    Oct 29, 2019
    0.595023
    0.602389
    0.575642
    0.593541
    2,624,117
    23,249,335
    Oct 28, 2019
    0.592159
    0.658358
    0.581168
    0.593830
    6,018,343
    23,231,888
    Oct 27, 2019
    0.542134
    0.602488
    0.530699
    0.590990
    5,200,914
    22,978,454
    Oct 26, 2019
    0.524506
    0.568532
    0.521667
    0.542134
    5,526,343
    20,944,422
    Oct 25, 2019
    0.492819
    0.537624
    0.489907
    0.529497
    3,584,612
    20,374,405
    Oct 24, 2019
    0.484840
    0.498867
    0.482467
    0.492819
    1,721,874
    18,902,647
    Oct 23, 2019
    0.521994
    0.525414
    0.475750
    0.487886
    3,703,275
    18,697,140
    Oct 22, 2019
    0.519984
    0.528100
    0.506961
    0.523126
    2,012,521
    19,963,888
    Oct 21, 2019
    0.522486
    0.526123
    0.516819
    0.521956
    2,066,400
    19,916,233
    Oct 20, 2019
    0.522103
    0.527528
    0.516308
    0.524474
    1,976,780
    19,984,035
    Oct 19, 2019
    0.518267
    0.527798
    0.515333
    0.521410
    1,970,697
    19,850,400

Informazioni su Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Statistiche Gatechain Token

Gatechain Token Price
$0.506915 USD
Gatechain Token ROI
-44.09%
Posizione mercato
#154
Cap. del mercato
$20,999,865 USD
Volume 24 ore
$3,514,331 USD
Rifornimento circolante
41,426,800 GT
Rifornimento totale
300,000,000 GT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.925205 USD
(Aug 26, 2019)
Più basso di sempre
$0.420645 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$0.925205 USD /
$0.430345 USD
Più alto/Più basso 90 gg
$0.925205 USD /
$0.430345 USD
Più alto/Più basso 30 gg
$0.658358 USD /
$0.475750 USD
Più alto/Più basso 7 gg
$0.587560 USD /
$0.503748 USD
Più alto/Più basso 24 ore
$0.554226 USD /
$0.503748 USD
Più alto/Più basso ieri
$0.557194 USD /
$0.513671 USD
Apertura/Chiusura ieri
$0.552654 USD /
$0.521721 USD
Risultato ieri
$-0.030934 USD (-5.60%)
Volume ieri
$3,553,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.