Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
GamerholicCoin GamerholicCoin (GHC)
0.001907 USD
0.00000207 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,488 USD
2 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
780,330 GHC

Dati storici per GamerholicCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
30/01/2017 0.001903 0.001907 0.001903 0.001907 573 1,488
29/01/2017 0.001908 0.001911 0.001903 0.001903 571 1,485
28/01/2017 0.001821 0.001979 0.001821 0.001908 573 1,489
27/01/2017 0.001707 0.002470 0.001563 0.001821 624 1,421
26/01/2017 0.001352 0.002606 0.001352 0.001707 986 1,332
25/01/2017 0.001714 0.002257 0.001135 0.001352 137 1,055
24/01/2017 0.002183 0.002236 0.001620 0.001713 34 1,337
23/01/2017 0.002136 0.002725 0.000323 0.002184 247 1,704
22/01/2017 0.002968 0.003001 0.001453 0.002134 25 1,665
21/01/2017 0.002989 0.003270 0.002196 0.002968 15 2,316
20/01/2017 0.002562 0.003365 0.002470 0.002989 44 2,333
19/01/2017 0.002598 0.003442 0.002420 0.002563 31 2,000
18/01/2017 0.004122 0.004372 0.001325 0.002587 1,846 2,019
17/01/2017 0.003501 0.004407 0.003348 0.004119 14 3,214
16/01/2017 0.003394 0.003676 0.003177 0.003500 8 2,731
15/01/2017 0.003257 0.003415 0.003190 0.003394 6 2,649
14/01/2017 0.003593 0.003637 0.002909 0.003259 5 2,543
13/01/2017 0.003227 0.003877 0.003028 0.003588 15 2,800
12/01/2017 0.002831 0.003313 0.002682 0.003229 7 2,520
11/01/2017 0.003277 0.003293 0.002677 0.002835 2 2,212
10/01/2017 0.003088 0.003716 0.003085 0.003276 13 2,557
09/01/2017 0.003116 0.003125 0.003009 0.003089 3 2,411
08/01/2017 0.003144 0.003319 0.003034 0.003112 4 2,428
07/01/2017 0.003072 0.003190 0.002830 0.003144 5 2,453
06/01/2017 0.003820 0.003946 0.003013 0.003067 3 2,394
05/01/2017 0.004630 0.004696 0.003569 0.003810 8 2,973
04/01/2017 0.004530 0.004777 0.004394 0.004753 1 3,709
03/01/2017 0.004107 0.004531 0.004098 0.004531 133 3,536
02/01/2017 0.004013 0.004146 0.004007 0.004108 6 3,205
01/01/2017 0.003874 0.004032 0.003854 0.004011 11 3,130
31/12/2016 0.003960 0.003969 0.003713 0.003874 5 3,023
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GamerholicCoin

GamerholicCoin (GHC) is a cryptocurrency. Users are able to generate GHC through the process of mining. GamerholicCoin has a current supply of 780,330 GHC. The last known price of GamerholicCoin is 0.001907 USD . More information can be found at https://gamerholic.com.
GamerholicCoin Statistics
GamerholicCoin Price 0.001907 USD
GamerholicCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,488 USD
24 Hour Volume Nessun dato
Rifornimento circolante 780,330 GHC
Rifornimento totale 780,330 GHC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)