Cap. del mercato:
FujiCoin FujiCoin (FJC)
0.000109 USD (4.20%)
0.00000003 BTC (4.02%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
205,792 USD
57 BTC
Volume (24h)
41 USD
0.01 BTC
Rifornimento circolante
1,892,582,108 FJC
Rifornimento massimo
10,000,000,000 FJC

Dati storici per FujiCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/02/2019 0.000105 0.000110 0.000094 0.000108 47 205,079
14/02/2019 0.000037 0.000108 0.000037 0.000104 34 197,498
13/02/2019 0.000071 0.000110 0.000036 0.000037 82 70,426
12/02/2019 0.000071 0.000072 0.000070 0.000071 0 134,180
11/02/2019 0.000074 0.000074 0.000071 0.000071 3 134,794
10/02/2019 0.000073 0.000074 0.000073 0.000074 249 139,390
09/02/2019 0.000073 0.000074 0.000073 0.000073 244 137,980
08/02/2019 0.000068 0.000074 0.000068 0.000073 159 137,984
07/02/2019 0.000068 0.000102 0.000068 0.000068 9 127,697
06/02/2019 0.000070 0.000070 0.000068 0.000068 8 128,082
05/02/2019 0.000069 0.000070 0.000069 0.000069 215 129,911
04/02/2019 0.000101 0.000104 0.000069 0.000069 327 129,776
03/02/2019 0.000070 0.000104 0.000070 0.000101 87 188,153
02/02/2019 0.000070 0.000071 0.000069 0.000070 333 131,428
01/02/2019 0.000069 0.000070 0.000068 0.000070 28 130,263
31/01/2019 0.000070 0.000103 0.000069 0.000069 14 129,071
30/01/2019 0.000069 0.000070 0.000069 0.000070 1 129,950
29/01/2019 0.000069 0.000076 0.000068 0.000069 1 128,472
28/01/2019 0.000092 0.000092 0.000069 0.000069 2 129,141
27/01/2019 0.000106 0.000108 0.000091 0.000092 17 171,308
26/01/2019 0.000072 0.000110 0.000072 0.000106 3 197,590
25/01/2019 0.000108 0.000108 0.000072 0.000072 450 133,779
24/01/2019 0.000106 0.000108 0.000092 0.000108 246 200,023
23/01/2019 0.000107 0.000108 0.000098 0.000106 60 197,151
22/01/2019 0.000107 0.000128 0.000090 0.000107 17 198,372
21/01/2019 0.000108 0.000179 0.000098 0.000106 633 196,940
20/01/2019 0.000075 0.000262 0.000074 0.000108 7,320 199,351
19/01/2019 0.000074 0.000098 0.000074 0.000075 6 137,774
18/01/2019 0.000074 0.000107 0.000073 0.000074 91 135,968
17/01/2019 0.000110 0.000110 0.000073 0.000074 342 135,511
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,892,582,108 FJC. The last known price of FujiCoin is 0.000109 USD and is up 4.20% over the last 24 hours. It is currently trading on 3 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000109 USD
Market Rank #1369
Cap. del mercato 205,792 USD
24h Volume 41 USD
Rifornimento circolante 1,892,582,108 FJC
Rifornimento totale 1,892,582,108 FJC
Rifornimento massimo 10,000,000,000 FJC
Yesterday's Open / Close $0.000105 USD / $0.000108 USD
Yesterday's High / Low $0.000110 USD / $0.000094 USD
Yesterday's Change +0.000004 USD (+3.62%)
Yesterday's Volume $47 USD