Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
FujiCoin FujiCoin (FJC)
0.000052 USD (-0.05%)
0.00000001 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
104,373 USD
20 BTC
Volume (24h)
2 USD
0.00 BTC
Rifornimento circolante
2,000,620,665 FJC
Rifornimento massimo
10,000,000,000 FJC

Dati storici per FujiCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.000052 0.000053 0.000052 0.000053 2 105,695
17/04/2019 0.000052 0.000053 0.000052 0.000052 - 104,323
16/04/2019 0.000050 0.000052 0.000050 0.000052 2 104,206
15/04/2019 0.000081 0.000081 0.000050 0.000050 26 100,716
14/04/2019 0.000051 0.000081 0.000050 0.000081 2 161,404
13/04/2019 0.000053 0.000062 0.000051 0.000051 12 101,211
12/04/2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
11/04/2019 0.000106 0.000107 0.000050 0.000051 698 100,452
10/04/2019 0.000102 0.000108 0.000102 0.000106 122 211,086
09/04/2019 0.000053 0.000103 0.000052 0.000102 54 202,264
08/04/2019 0.000057 0.000067 0.000052 0.000053 2 104,705
07/04/2019 0.000050 0.000057 0.000050 0.000057 7 112,514
06/04/2019 0.000101 0.000104 0.000050 0.000051 18 100,036
05/04/2019 0.000098 0.000101 0.000098 0.000101 4 199,184
04/04/2019 0.000050 0.000099 0.000048 0.000098 20 194,167
03/04/2019 0.000049 0.000053 0.000049 0.000050 19 98,003
02/04/2019 0.000083 0.000098 0.000047 0.000049 5 96,101
01/04/2019 0.000082 0.000083 0.000082 0.000083 60 163,534
31/03/2019 0.000082 0.000082 0.000082 0.000082 163 161,419
30/03/2019 0.000077 0.000082 0.000043 0.000082 22 161,353
29/03/2019 0.000041 0.000082 0.000041 0.000078 51 152,396
28/03/2019 0.000058 0.000058 0.000040 0.000041 1 79,785
27/03/2019 0.000040 0.000081 0.000040 0.000058 2 114,415
26/03/2019 0.000040 0.000040 0.000039 0.000040 0 77,975
25/03/2019 0.000080 0.000080 0.000039 0.000040 0 77,661
24/03/2019 0.000077 0.000081 0.000077 0.000080 12 157,092
23/03/2019 0.000040 0.000081 0.000040 0.000077 23 150,860
22/03/2019 0.000041 0.000041 0.000040 0.000040 2 78,500
21/03/2019 0.000041 0.000041 0.000041 0.000041 - 79,141
20/03/2019 0.000041 0.000041 0.000040 0.000041 41 79,459
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,000,620,665 FJC. The last known price of FujiCoin is 0.000052 USD and is down 0.05% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000052 USD
FujiCoin ROI +645.28%
Market Rank #1516
Cap. del mercato 104,373 USD
24 Hour Volume 2 USD
Rifornimento circolante 2,000,620,665 FJC
Rifornimento totale 2,000,620,665 FJC
Rifornimento massimo 10,000,000,000 FJC
All Time High 0.009102 USD
(08/01/2018)
All Time Low 0.000002 USD
(17/06/2015)
52 Week High / Low 0.001500 USD /
0.000036 USD
90 Day High / Low 0.000262 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000081 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000052 USD
Yesterday's Open / Close 0.000052 USD /
0.000053 USD
Yesterday's Change $6.4e-07 USD (+1.22%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)