×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,067Mercati:  20,352Cap. del mercato:  $236,363,862,583Vol 24h:  $81,324,583,222Dominanza BTC:  65.9%
Cap. del mercato:  $236,363,862,583Vol 24h:  $81,324,583,222Dominanza BTC:  65.9%Criptovalute:  5,067Mercati:  20,352

FujiCoin (FJC)

$0.000086 USD (2.45%)
0.00000001 BTC (0.04%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $215,655 USD
    25.19413082 BTC
  • Volume (24h)
    $0.000941 USD
    0.00000011 BTC
  • Rifornimento circolante
    2,518,505,903 FJC
  • Rifornimento massimo
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 25, 2020
    0.000086
    0.000086
    0.000083
    0.000084
    0.004926
    210,362
    Jan 24, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    217,460
    Jan 23, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    217,305
    Jan 22, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    217,132
    Jan 21, 2020
    0.000086
    0.000087
    0.000086
    0.000086
    0
    216,967
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.043202
    216,843
    Jan 19, 2020
    0.000089
    0.000092
    0.000086
    0.000087
    0.015662
    218,230
    Jan 18, 2020
    0.000089
    0.000090
    0.000088
    0.000089
    0.001517
    223,613
    Jan 17, 2020
    0.000088
    0.000090
    0.000088
    0.000089
    0.000891
    223,162
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000088
    0
    218,914
    Jan 15, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    1.00
    220,418
    Jan 14, 2020
    0.000081
    0.000089
    0.000081
    0.000088
    10.14
    220,886
    Jan 13, 2020
    0.000082
    0.000082
    0.000081
    0.000081
    105.20
    203,026
    Jan 12, 2020
    0.000080
    0.000082
    0.000080
    0.000082
    0.031273
    204,227
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    0.000562
    200,040
    Jan 10, 2020
    0.000079
    0.000082
    0.000077
    0.000082
    0.004164
    203,363
    Jan 09, 2020
    0.000081
    0.000081
    0.000078
    0.000079
    0.000394
    195,919
    Jan 08, 2020
    0.000082
    0.000084
    0.000079
    0.000081
    4.05
    200,742
    Jan 07, 2020
    0.000078
    0.000082
    0.000078
    0.000082
    0.109600
    202,667
    Jan 06, 2020
    0.000074
    0.000078
    0.000074
    0.000078
    0.041763
    192,783
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000074
    0.039943
    183,561
    Jan 04, 2020
    0.000073
    0.000075
    0.000073
    0.000074
    2.32
    183,716
    Jan 03, 2020
    0.000070
    0.000074
    0.000069
    0.000073
    241.26
    181,840
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    0.004883
    172,728
    Jan 01, 2020
    0.000072
    0.000073
    0.000072
    0.000072
    42.40
    177,989
    Dec 31, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.176469
    177,701
    Dec 30, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    12.33
    180,032
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000074
    1.44
    183,066
    Dec 28, 2019
    0.000073
    0.000146
    0.000073
    0.000073
    218.56
    180,127
    Dec 27, 2019
    0.000289
    0.000290
    0.000072
    0.000073
    381.64
    179,399
    Dec 26, 2019
    0.000094
    0.000439
    0.000094
    0.000289
    375.85
    712,074

Informazioni su FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,518,505,903. The last known price of FujiCoin is $0.000086 USD and is up 2.45% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000941 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

Statistiche FujiCoin

FujiCoin Price
$0.000086 USD
FujiCoin ROI
1,123.11%
Posizione mercato
#1278
Cap. del mercato
$215,655 USD
Volume 24 ore
$0.000941 USD
Rifornimento circolante
2,518,505,903 FJC
Rifornimento totale
2,518,505,903 FJC
Rifornimento massimo
10,000,000,000 FJC
Più alto di sempre
$0.009102 USD
(Jan 08, 2018)
Più basso di sempre
$0.000002 USD
(Jun 17, 2015)
Più alto/Più basso 52 sett.
$0.000439 USD /
$0.000036 USD
Più alto/Più basso 90 gg
$0.000439 USD /
$0.000069 USD
Più alto/Più basso 30 gg
$0.000146 USD /
$0.000069 USD
Più alto/Più basso 7 gg
$0.000088 USD /
$0.000083 USD
Più alto/Più basso 24 ore
$0.000086 USD /
$0.000083 USD
Più alto/Più basso ieri
$0.000086 USD /
$0.000083 USD
Apertura/Chiusura ieri
$0.000086 USD /
$0.000084 USD
Risultato ieri
$-0.000003 USD (-3.34%)
Volume ieri
$0.004926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.